ABIST CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,255 JPY | +0.46% |
|
-1.06% | +6.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3280 ¥ | 3290 ¥ | 3290 ¥ | 3240 ¥ | 3,255 ¥ |
| Volume | 5 200 | 3 500 | 1 600 | 6 800 | 900 |
| Change | -0.30% | +0.30% | 0.00% | -1.52% | +0.46% |
| Opening | 3,300.00 | 3,300.00 | 3,285.00 | 3,290.00 | 3,250 |
| High | 3,310.00 | 3,300.00 | 3,290.00 | 3,295.00 | 3,255 |
| Low | 3,270.00 | 3,255.00 | 3,275.00 | 3,230.00 | 3,250 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.06% | ||
| Current month | +1.09% | ||
| 1 month | +3.50% | ||
| 3 months | +3.17% | ||
| 6 months | +5.85% | ||
| Current year | +6.72% | ||
| 1 year | +5.34% | ||
| 3 years | +13.10% | ||
| 5 years | +20.02% | ||
| 10 years | +234.19% |
Volumes
marketsDaily volume
900
Estimated daily volume
5 813
Avg. Volume 20 sessions
5 875
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
19 123 125.00
Avg. Volume 20 sessions USD
124 147.33
Record volume 1
659 000
Record volume 2
452 800
Record volume 3
328 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 893 052 372
Capitalization (USD)
83 701 696
Net sales (JPY)
9 362 000 000
Net sales (USD)
60 778 104
Number of employees
1 276
Sales / Employee (JPY)
7 336 991
Sales / Employee (USD)
47 632
Free-Float
67.82 %
Free-Float capitalization (JPY)
8 745 097 027
Free-Float capitalization (USD)
56 773 170
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 230.00
3 310.00
1 month
3 100.003 310.00
Current year
3 040.003 325.00
1 year
2 949.003 655.00
3 years
2 680.003 655.00
5 years
1 560.003 655.00
10 years
917.005 850.00
Indicators
Moving average 5 days
3 283.00
Moving average 20 days
3 198.00
Moving average 50 days
3 205.10
Moving average 100 days
3 148.43
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
75.43
RSI 14 days
68.53
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.06% | +6.72% | +5.34% | 83.7M | ||
| -2.90% | -4.74% | -19.64% | -14.87% | 771M | ||
| -1.57% | -2.49% | -33.96% | -52.61% | 369M | ||
| +2.45% | -2.51% | -5.11% | +89.18% | 298M | ||
| +0.35% | +14.25% | -15.43% | -29.36% | 283M | ||
| -0.81% | -4.59% | -2.29% | +5.31% | 266M | ||
| +1.67% | +1.54% | -47.33% | -22.01% | 145M | ||
| +4.92% | +5.19% | +4.44% | +79.55% | 111M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -11.40% | -9.77% | -18.76% | -8.93% | 91.56M | ||
| +6.99% | +1.23% | - | - | 85.28M | ||
| 0.00% | -3.42% | +16.53% | +30.56% | 56.71M | ||
| Average | +1.23% | -0.93% | -9.92% | +6.71% | ||
| Weighted average by Cap. | -0.12% | -1.23% | -15.59% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d5.Q7v8LHEYxY5Hn1F4iSJZDeKEo9j_FBKt8VL--uMaXdw.JNCOXgYrof0h5z0owHRrQo3X4p6lOXuA3GOEtaprDLIpgqUVN1TzwibsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:17 | 3,255 | 100 | 900 |
| 01:20:04 | 3,250 | 100 | 800 |
| 01:19:06 | 3,255 | 100 | 700 |
| 01:10:07 | 3,255 | 100 | 600 |
| 01:10:07 | 3,255 | 100 | 500 |
| 01:08:14 | 3,255 | 100 | 400 |
| 01:03:50 | 3,255 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +4.70% | ||
| 2022 | +2.07% | ||
| 2021 | +2.11% | ||
| 2020 | +6.31% | ||
| 2019 | -13.80% | ||
| 2018 | -43.31% | ||
| 2017 | +49.65% | ||
| 2016 | +62.67% | ||
| 2015 | +57.97% | ||
| 2014 | -7.96% | ||
| 2013 | +2.01% |
- Stock Market
- Equities
- 6087 Stock
- Quotes ABIST Co.,Ltd.
