ABHISHEK FINLEASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 INR | -4.88% |
|
-0.13% | +65.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 37.05 ₹ | 38.9 ₹ | 38.9 ₹ | 37 ₹ |
| Volume | 13 | 61 | 2 | 201 |
| Change | +∞% | +4.99% | 0.00% | -4.88% |
| Opening | 37.05 | 37.05 | 39.68 | 37.50 |
| High | 37.05 | 38.90 | 39.68 | 37.50 |
| Low | 37.05 | 35.20 | 38.90 | 37.00 |
Performance
| 1 day | -4.88% | ||
| 1 week | -0.13% | ||
| Current month | -5.13% | ||
| 1 month | -5.85% | ||
| 3 months | +16.72% | ||
| 6 months | +64.30% | ||
| Current year | +65.18% | ||
| 1 year | +70.11% | ||
| 3 years | +186.82% | ||
| 5 years | +380.52% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
73
Daily volume ratio
2.75
Avg. Volume 20 sessions INR
2 701.00
Avg. Volume 20 sessions USD
32.34
Record volume 1
7 200
Record volume 2
7 000
Record volume 3
7 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
157 744 153
Capitalization (USD)
1 888 513
Net sales (INR)
4 619 951
Net sales (USD)
55 310
Highs and lows
1 week
35.20
39.68
1 month
35.2039.68
Current year
23.5243.72
1 year
20.4043.72
3 years
12.2653.70
5 years
7.7053.70
10 years
3.1553.70
Indicators
Moving average 5 days
37.96
Moving average 20 days
37.83
Moving average 50 days
35.81
Moving average 100 days
35.81
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
45.12
RSI 14 days
50.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.18% | ||
| 2023 | -32.93% | ||
| 2022 | +151.13% | ||
| 2021 | +9.02% | ||
| 2020 | +58.44% | ||
| 2018 | -14.44% | ||
| 2017 | +129.01% | ||
| 2016 | +24.76% | ||
| 2015 | -47.50% |
- Stock Market
- Equities
- ABHIFIN6 Stock
- Quotes Abhishek Finlease Limited