ABHINAV CAPITAL SERVICES LIMITED Quotes Abhinav Capital Services Limited
Equities
ABHICAP
INE516F01016
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.8 INR | -3.67% |
|
-2.59% | +54.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 185.3 ₹ | 189.5 ₹ | 192 ₹ | 195 ₹ | 187.8 ₹ |
| Volume | 916 | 319 | 590 | 490 | 1 611 |
| Change | -3.91% | +2.27% | +1.32% | +1.56% | -3.67% |
| Opening | 192.90 | 190.00 | 190.00 | 192.00 | 191.1 |
| High | 193.00 | 190.00 | 192.10 | 198.60 | 204.8 |
| Low | 182.45 | 179.50 | 185.00 | 192.00 | 186.8 |
Performance
| 1 day | -3.67% | ||
| 1 week | -2.59% | ||
| Current month | -13.85% | ||
| 1 month | +1.54% | ||
| 3 months | +7.99% | ||
| 6 months | +56.54% | ||
| Current year | +54.35% | ||
| 1 year | +94.04% | ||
| 3 years | +438.25% | ||
| 5 years | +150.47% | ||
| 10 years | +570.89% |
Volumes
marketsDaily volume
1 611
Estimated daily volume
1 940
Avg. Volume 20 sessions
1 984
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
372 694.40
Avg. Volume 20 sessions USD
4 461.52
Record volume 1
309 575
Record volume 2
254 937
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 351 635 285
Capitalization (USD)
16 180 426
Net sales (INR)
132 428 000
Net sales (USD)
1 585 296
Number of employees
3
Sales / Employee (INR)
44 142 667
Sales / Employee (USD)
528 432
Free-Float
5.79 %
Free-Float capitalization (INR)
78 268 791
Free-Float capitalization (USD)
936 956
Average Daily Capital Traded
0.03%
Highs and lows
1 week
179.50
204.85
1 month
176.00235.00
Current year
129.60239.00
1 year
86.70239.00
3 years
27.70301.15
5 years
27.70301.15
10 years
27.70301.15
Indicators
Moving average 5 days
190.93
Moving average 20 days
198.67
Moving average 50 days
190.52
Moving average 100 days
182.01
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
44.13
RSI 14 days
47.28
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -2.59% | +54.35% | +94.04% | 16.18M | ||
| +1.16% | +7.82% | +34.57% | +100.27% | 98.94B | ||
| +3.71% | +1.41% | -5.72% | +37.31% | 93.71B | ||
| +1.26% | -1.48% | +15.62% | +47.97% | 26.77B | ||
| -1.07% | -10.34% | -9.48% | -3.56% | 17.46B | ||
| -1.01% | -4.95% | +2.92% | +17.84% | 14.13B | ||
| +0.53% | -3.17% | -24.20% | -14.47% | 11.88B | ||
| -0.50% | +6.03% | +24.40% | +101.76% | 10.24B | ||
| +1.32% | +2.02% | +18.39% | +55.15% | 9.18B | ||
| -0.89% | -8.41% | +19.77% | +94.51% | 6.71B | ||
| -0.82% | -0.89% | +43.87% | +22.31% | 6.47B | ||
| +1.29% | -1.96% | +1.85% | -23.18% | 5.86B | ||
| -1.02% | -3.70% | +6.28% | +8.11% | 5.55B | ||
| -1.65% | -0.87% | +15.48% | +40.87% | 5.1B | ||
| +0.99% | -0.37% | +8.37% | +63.14% | 4.98B | ||
| +6.09% | +18.87% | +44.90% | +164.93% | 4.91B | ||
| Average | +0.09% | -0.56% | +15.71% | +50.44% | ||
| Weighted average by Cap. | +1.17% | +2.00% | +12.78% | +56.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87d6edde86ce507.j5V_Sjfj2-4b8DHK1V-jjOU46E3kL9OfSlocuqRppkY.5_cyK2SshIlXm3yesjb0u457mwymdoDIIAB5zsNRzXe6pzMOGouCpVqvaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:32 | 187.8 | 30 | 1,611 |
| 10:07:07 | 187.8 | 1 | 1,581 |
| 10:01:15 | 187.8 | 10 | 1,580 |
| 09:51:45 | 187.8 | 9 | 1,570 |
| 09:49:25 | 187.8 | 10 | 1,561 |
| 09:43:54 | 187.8 | 110 | 1,551 |
| 09:25:27 | 193.7 | 1 | 1,441 |
| 09:14:27 | 186.8 | 33 | 1,440 |
| 09:12:23 | 192 | 1 | 1,407 |
| 09:06:21 | 193.7 | 49 | 1,406 |
Monthly variations
Annual change
| 2024 | +60.23% | ||
| 2023 | +40.78% | ||
| 2022 | +44.08% | ||
| 2021 | +50.00% | ||
| 2020 | -43.10% | ||
| 2019 | +1.88% | ||
| 2018 | -6.76% | ||
| 2017 | -17.78% | ||
| 2016 | -5.11% | ||
| 2015 | +185.69% | ||
| 2014 | +10.67% | ||
| 2013 | +3.45% | ||
| 2012 | -3.33% | ||
| 2011 | +1.18% | ||
| 2010 | -37.25% | ||
| 2009 | -47.93% |
- Stock Market
- Equities
- ABHICAP Stock
- Quotes Abhinav Capital Services Limited