ABEONA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | +5.52% |
|
-53.26% | -31.34% |
| 04-23 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
| 04-23 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.17 $ | 3.19 $ | 3.26 $ | 3.44 $ |
| Volume | 2 219 367 | 1 104 119 | 1 210 920 | 2 099 991 |
| Change | -7.04% | +0.63% | +2.19% | +5.52% |
| Opening | 3.45 | 3.17 | 3.27 | 3.49 |
| High | 3.52 | 3.28 | 3.38 | 3.78 |
| Low | 3.14 | 3.05 | 3.20 | 3.37 |
Performance
| 1 day | +5.52% | ||
| 1 week | -53.26% | ||
| Current month | -52.55% | ||
| 1 month | -52.55% | ||
| 3 months | -29.07% | ||
| 6 months | -7.28% | ||
| Current year | -31.34% | ||
| 1 year | +12.05% | ||
| 3 years | -91.81% | ||
| 5 years | -98.32% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
2 099 991
Estimated daily volume
2 099 991
Avg. Volume 20 sessions
908 655
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
3 125 773.20
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
94 101 327
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
92.9 %
Free-Float capitalization (USD)
87 421 225
Average Daily Capital Traded
3.32%
Highs and lows
1 week
3.05
3.78
1 month
3.058.45
Current year
3.059.01
1 year
2.839.01
3 years
2.1951.00
5 years
2.19202.25
10 years
2.19650.00
Indicators
Moving average 5 days
3.29
Moving average 20 days
6.74
Moving average 50 days
7.22
Moving average 100 days
6.12
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+96.02%
Price spread / (MMA50)
+109.77%
Price spread / (MMA100)
+77.76%
STIM
RSI 9 days
14.35
RSI 14 days
20.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | -53.26% | -31.34% | +12.05% | 94.1M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -0.63% | -1.14% | +46.68% | -6.25% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.72% | -0.55% | +24.15% | -15.63% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.59% | -0.31% | +5.48% | +11.16% | ||
| Weighted average by Cap. | +1.30% | +3.20% | +9.80% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333b6539705913bac070c9a09d.GRdtgImQf4idxSTWfOQ7ZRJH9wLjWjjvvnRzm27Eo0Y.aVIZs-WiO8Kr80juEtdJBGF-k22bY3fC1SE8ylalmjBRYS_FxvYy4amTfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.44 | 19,134 | 1,916,283 |
| 20:59:56 | 3.44 | 176 | 1,897,149 |
| 20:59:55 | 3.44 | 200 | 1,896,973 |
| 20:59:52 | 3.45 | 150 | 1,896,773 |
| 20:59:52 | 3.45 | 100 | 1,896,623 |
| 20:59:52 | 3.45 | 100 | 1,896,523 |
| 20:59:52 | 3.44 | 635 | 1,896,423 |
| 20:59:50 | 3.45 | 117 | 1,895,788 |
| 20:59:50 | 3.45 | 200 | 1,895,671 |
| 20:59:46 | 3.44 | 100 | 1,895,471 |
Monthly variations
Annual change
| 2024 | -31.34% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
