ABEN MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-5.26% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.09 $ | 0.09 $ |
| Volume | 9 150 | 11 000 | 50 000 | 14 500 |
| Change | +∞% | 0.00% | -5.26% | 0.00% |
| Opening | 0.09 | 0.09 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -5.26% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 6 months | +5.88% | ||
| 1 year | -25.00% | ||
| 3 years | -88.00% | ||
| 5 years | -96.00% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
7 757
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
698.13
Avg. Volume 20 sessions USD
508.42
Record volume 1
1 642 831
Record volume 2
1 122 899
Record volume 3
712 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 225 827
Capitalization (USD)
1 225 827
Net sales ()
0
Free-Float
92.74 %
Free-Float capitalization (CAD)
1 136 784
Free-Float capitalization (USD)
1 136 784
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.080.11
1 year
0.070.16
3 years
0.070.80
5 years
0.072.65
10 years
0.075.10
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
51.58
RSI 14 days
52.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | 0.00% | -25.00% | 1.23M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.71% | +4.73% | +17.06% | +15.00% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bce0a6b3dcadb4fa2b1f1ded8c.OvtBRMgvmke3RO1F44vYVaBM6ZVbLL4kLZbZm4lX2g0.ZZAXM4VD9irZCoYsh_mvF9ULhvocXMYSfsKdqOQirmh7ugtwnBmsat8HqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:55 | 0.09 | 1,000 | 14,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -64.00% | ||
| 2022 | -44.44% | ||
| 2021 | -35.71% | ||
| 2020 | -22.22% | ||
| 2019 | -40.00% | ||
| 2018 | -14.29% | ||
| 2017 | +66.67% | ||
| 2016 | +61.54% | ||
| 2015 | -72.92% | ||
| 2014 | -20.00% | ||
| 2013 | -80.00% | ||
| 2012 | -68.75% | ||
| 2011 | -55.56% | ||
| 2010 | +140.00% | ||
| 2009 | +66.67% | ||
| 2008 | -82.69% | ||
| 2007 | -61.76% | ||
| 2006 | +223.81% | ||
| 2005 | -2.33% | ||
| 2004 | -17.31% | ||
| 2003 | +36.84% | ||
| 2002 | +35.71% | ||
| 2001 | -30.00% | ||
| 2000 | -71.43% | ||
| 1999 | -68.18% | ||
| 1998 | -56.00% | ||
| 1997 | -50.00% | ||
| 1996 | +150.00% | ||
| 1995 | 0.00% | ||
| 1994 | -25.93% | ||
| 1993 | -25.00% | ||
| 1992 | +60.00% | ||
| 1991 | -61.54% | ||
| 1990 | -23.53% | ||
| 1989 | 0.00% | ||
| 1988 | -32.00% |
- Stock Market
- Equities
- ABM Stock
- Quotes Aben Minerals Ltd.
