Delayed
Japan Exchange
02:57:16 29/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,986
JPY
|
-4.60%
|
|
-7.84%
|
-0.23%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Last |
3185 ¥
|
3150 ¥
|
3180 ¥
|
3130 ¥
|
2,986
¥
|
Volume |
114 100 |
74 300 |
62 700 |
65 400 |
101 000 |
Change |
-1.70%
|
-1.10%
|
+0.95%
|
-1.57%
|
-4.60%
|
Opening |
3,335.00 |
3,100.00 |
3,125.00 |
3,155.00 |
3,130
|
High |
3,365.00 |
3,205.00 |
3,185.00 |
3,235.00 |
3,135
|
Low |
3,180.00 |
3,080.00 |
3,075.00 |
3,125.00 |
2,980
|
Estimated daily volume
337 930
Avg. Volume 20 sessions
134 927
Avg. Volume 20 sessions JPY
402 892 022.00
Avg. Volume 20 sessions USD
2 562 393.26
Record volume 1
9 215 900
Record volume 2
6 793 300
Record volume 3
5 914 000
Capital turnover ratio
0.01
Capitalization (JPY)
29 192 520 912
Capitalization (USD)
185 664 433
Net sales (JPY)
2 775 000 000
Net sales (USD)
17 649 000
Sales / Employee (JPY)
26 941 748
Sales / Employee (USD)
171 350
Free-Float capitalization (JPY)
15 312 753 134
Free-Float capitalization (USD)
97 389 110
Average Daily Capital Traded
1.38%
Moving average 5 days
3 213.00
Moving average 20 days
3 292.50
Moving average 50 days
3 594.90
Moving average 100 days
3 808.74
Price spread / (MMA5) +7.60% Price spread / (MMA20) +10.26% Price spread / (MMA50) +20.39% Price spread / (MMA100) +27.55% e54cac0bbd47a.DDON-JyBaLashrXjOUSMbDXKAoaqPWX3zEqJPmVq9tQ.NXTIodjCDs7ntPqCcCX4WEaEYM-dBQO9nmekXSonlZ1ncby-3vlZj9-x9A Date | Price | Volume | Daily volume |
---|
02:57:16 |
2,986
|
100 |
101,000 |
02:57:16 |
2,987
|
200 |
100,900 |
02:57:00 |
2,990
|
300 |
100,700 |
02:57:00 |
2,989
|
100 |
100,400 |
02:57:00 |
2,990
|
100 |
100,300 |
02:57:00 |
2,989
|
200 |
100,200 |
02:57:00 |
2,988
|
200 |
100,000 |
02:57:00 |
2,987
|
100 |
99,800 |
02:57:00 |
2,986
|
100 |
99,700 |
02:56:15 |
2,983
|
100 |
99,600 |
More charts
|