ABDULAZIZ AND MANSOUR IBRAHIM ALBABTIN CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 SAR | -2.21% |
|
-2.33% | -4.87% |
| 06-05 | Al-Babtain Food Company Announces Board and Committee Changes | CI |
| 06-02 | Al-Babtain Food Sets Distribution Date for H1 2023 Dividend Payout | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/06/2024 | 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 43 ﷼ | 42.95 ﷼ | 42.95 ﷼ | 42.95 ﷼ | 42 ﷼ |
| Volume | 116 | 226 | 0 | 0 | 1 770 |
| Change | 0.00% | -0.12% | 0.00% | 0.00% | -2.21% |
| Opening | 43.00 | 42.00 | 42.95 | 42.95 | 43.95 |
| High | 43.00 | 42.95 | 42.95 | 42.95 | 42.1 |
| Low | 43.00 | 42.00 | 42.95 | 42.95 | 42 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.33% | ||
| Current month | -8.60% | ||
| 1 month | -4.55% | ||
| 3 months | -6.25% | ||
| 6 months | -11.58% | ||
| Current year | -4.87% | ||
| 1 year | -16.83% |
Volumes
marketsDaily volume
1 770
Estimated daily volume
1 770
Avg. Volume 20 sessions
911
Daily volume ratio
1.94
Avg. Volume 20 sessions SAR
38 262.00
Avg. Volume 20 sessions USD
10 202.37
Record volume 1
397 127
Record volume 2
96 581
Record volume 3
36 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
146 080 819
Capitalization (USD)
38 951 720
Net sales (SAR)
126 890 940
Net sales (USD)
33 834 835
Free-Float
15.95 %
Free-Float capitalization (SAR)
23 293 876
Free-Float capitalization (USD)
6 211 195
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.00
43.00
1 month
42.0046.00
Current year
40.0048.00
1 year
40.0056.70
3 years
40.0078.90
5 years
40.0078.90
10 years
40.0078.90
Indicators
Moving average 5 days
42.98
Moving average 20 days
45.27
Moving average 50 days
45.39
Moving average 100 days
44.71
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
38.76
RSI 14 days
42.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.33% | -4.87% | -16.83% | 38.95M | ||
| +0.75% | -2.48% | -2.27% | -11.07% | 276B | ||
| +0.42% | -0.75% | -6.70% | -7.39% | 90.65B | ||
| +0.37% | +0.64% | +1.84% | +11.06% | 41.09B | ||
| +0.30% | -5.56% | -9.00% | -8.76% | 40.86B | ||
| -0.27% | -4.73% | +2.24% | -25.49% | 38.55B | ||
| +0.12% | -1.70% | +2.82% | -18.61% | 37.81B | ||
| -0.74% | -0.53% | -14.86% | -15.23% | 30.4B | ||
| -0.40% | +0.95% | -4.76% | +13.64% | 29.32B | ||
| -0.40% | -2.79% | +6.17% | +34.03% | 23.85B | ||
| -0.91% | -2.07% | -12.01% | -27.39% | 21.97B | ||
| +1.05% | -1.27% | +6.80% | -11.09% | 20.41B | ||
| -0.34% | +1.21% | +6.27% | +3.03% | 18.81B | ||
| +1.60% | +0.48% | +1.14% | -23.68% | 18.41B | ||
| -0.36% | +4.66% | +0.54% | -5.40% | 15.02B | ||
| +0.16% | -0.82% | +4.92% | +13.14% | 15B | ||
| Average | +0.05% | -0.48% | -1.36% | -6.00% | ||
| Weighted average by Cap. | +0.39% | -1.66% | -2.34% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38574443bdcae0a0d67499fb6eb.2hvz5kykuPRuKBuGnJaL-q-aZLnzV_FmQGtb9yNIZbI.7m3GhRXV-rUfSlS--8XZy9bIHY6ELoA3EToMzm96KuqidraWOPHqpQNFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:37 | 42 | 9 | 1,770 |
| 09:44:37 | 42 | 1,000 | 1,761 |
| 09:44:37 | 42 | 460 | 761 |
| 09:43:40 | 42.1 | 300 | 301 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -11.70% | ||
| 2022 | -21.75% |
- Stock Market
- Equities
- 9549 Stock
- Quotes Abdulaziz and Mansour Ibrahim Albabtin Co.
