ABCOURT MINES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-10.00% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.05 $ | 0.045 $ | 0.045 $ |
| Volume | 138 854 | 117 200 | 50 351 | 217 000 | 730 550 |
| Change | -10.00% | 0.00% | +11.11% | -10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | -35.71% | ||
| 3 years | -67.86% | ||
| 5 years | -10.00% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
730 550
Estimated daily volume
1 052 186
Avg. Volume 20 sessions
547 480
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
24 636.60
Avg. Volume 20 sessions USD
17 912.53
Record volume 1
6 050 927
Record volume 2
5 535 507
Record volume 3
4 033 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 565 994
Capitalization (USD)
17 861 197
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.8 %
Free-Float capitalization (CAD)
17 043 281
Free-Float capitalization (USD)
12 391 658
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.030.07
3 years
0.030.17
5 years
0.000.24
10 years
0.000.24
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
56.37
RSI 14 days
53.10
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +12.50% | -35.71% | 17.86M | ||
| -3.12% | +8.80% | -0.87% | -12.57% | 48.73B | ||
| -2.79% | +1.71% | +16.67% | +14.44% | 32.77B | ||
| -2.49% | +1.32% | -3.51% | -10.26% | 30.47B | ||
| -1.28% | +0.98% | +10.69% | +9.09% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -6.94% | +4.66% | +23.81% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -4.06% | 0.00% | +11.85% | +32.11% | 8.42B | ||
| -2.25% | +0.91% | +0.45% | -8.77% | 8.17B | ||
| -3.12% | -0.87% | +14.81% | +15.72% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -2.50% | +0.57% | -15.99% | -34.21% | 3.44B | ||
| -2.77% | -0.26% | +14.57% | +9.03% | 3.41B | ||
| -3.75% | +1.57% | +16.45% | +32.04% | 3.1B | ||
| Average | -2.41% | +3.64% | +10.66% | +2.17% | ||
| Weighted average by Cap. | -2.56% | +5.78% | +7.41% | +1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe4912fdd5b99c388.kYdoA4nnCgb0KWEUN_srRfk4xdprKEkbP_8Uy2WTY04._-ArcsigS3ysbTNfWpx8ApUJsbJSWg52XqAnoQnDByrl7QZI-4FVML1xUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:50 | 0.045 | 33,000 | 730,000 |
| 15:24:58 | 0.045 | 180,000 | 697,000 |
| 15:24:58 | 0.045 | 4,000 | 517,000 |
| 15:24:58 | 0.045 | 17,000 | 513,000 |
| 15:24:58 | 0.045 | 23,000 | 496,000 |
| 15:24:58 | 0.045 | 45,000 | 473,000 |
| 15:24:58 | 0.045 | 28,000 | 428,000 |
| 15:15:42 | 0.045 | 56,000 | 400,000 |
| 15:15:42 | 0.045 | 5,000 | 344,000 |
| 15:15:42 | 0.045 | 30,000 | 339,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -45.45% | ||
| 2020 | +153.85% | ||
| 2019 | -7.14% | ||
| 2018 | +7.69% | ||
| 2017 | -27.78% | ||
| 2016 | +100.00% | ||
| 2015 | +12.50% | ||
| 2014 | -38.46% | ||
| 2013 | -35.00% | ||
| 2012 | +25.00% | ||
| 2011 | -48.39% | ||
| 2010 | 0.00% | ||
| 2009 | +93.75% | ||
| 2008 | -76.12% | ||
| 2007 | -51.45% | ||
| 2006 | +150.91% | ||
| 2005 | 0.00% | ||
| 2004 | +96.43% | ||
| 2003 | +27.27% | ||
| 2002 | +57.14% | ||
| 2001 | -12.50% | ||
| 2000 | -20.00% | ||
| 1999 | -20.00% | ||
| 1998 | -47.92% | ||
| 1997 | -40.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- ABI Stock
- Quotes Abcourt Mines Inc.
