ABCLON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,410 KRW | -4.88% |
|
-3.32% | +3.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 15960 ₩ | 16180 ₩ | 16200 ₩ | 15410 ₩ | 15410 ₩ |
| Volume | 51 263 | 81 307 | 132 724 | 141 173 | 48 488 |
| Change | -0.68% | +1.38% | +0.12% | -4.88% | 0.00% |
| Opening | 16,100.00 | 16,130.00 | 16,000.00 | 16,200.00 | 15,410.00 |
| High | 16,170.00 | 16,600.00 | 16,200.00 | 16,200.00 | 15,690.00 |
| Low | 15,860.00 | 15,960.00 | 15,750.00 | 15,310.00 | 15,340.00 |
Performance
| 1 day | -4.88% | ||
| 1 week | -3.32% | ||
| Current month | -9.57% | ||
| 1 month | -21.18% | ||
| 3 months | -19.19% | ||
| 6 months | +23.28% | ||
| Current year | +3.98% | ||
| 1 year | -16.48% | ||
| 3 years | -34.43% | ||
| 5 years | -39.33% |
Volumes
marketsDaily volume
141 173
Avg. Volume 20 sessions
151 852
Avg. Volume 20 sessions KRW
2 340 039 320.00
Avg. Volume 20 sessions USD
1 682 488.27
Record volume 1
14 801 870
Record volume 2
12 365 300
Record volume 3
9 861 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
265 202 011 127
Capitalization (USD)
190 680 246
Net sales (KRW)
3 082 804 300
Net sales (USD)
2 216 536
Free-Float
85.52 %
Free-Float capitalization (KRW)
226 788 905 810
Free-Float capitalization (USD)
163 061 223
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15 310.00
16 600.00
1 month
15 310.0019 740.00
Current year
12 580.0022 150.00
1 year
10 950.0022 150.00
3 years
9 950.0028 900.00
5 years
9 950.0048 800.00
10 years
9 950.0048 800.00
Indicators
Moving average 5 days
15 964.00
Moving average 20 days
16 906.00
Moving average 50 days
16 541.00
Moving average 100 days
16 521.00
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
33.24
RSI 14 days
38.96
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -3.32% | +3.98% | -16.48% | 191M | ||
| +0.40% | +0.64% | +2.87% | +5.31% | 94.22B | ||
| -2.13% | -0.27% | -3.42% | -1.74% | 37.76B | ||
| -1.50% | -0.21% | -13.75% | -21.56% | 32.5B | ||
| +1.10% | -0.29% | +75.10% | +70.68% | 27.75B | ||
| -0.20% | +0.97% | -11.88% | -9.12% | 16.13B | ||
| -1.02% | +2.70% | +0.49% | +1.04% | 14.19B | ||
| -0.15% | -1.16% | -12.95% | -1.80% | 11.42B | ||
| +1.78% | +6.92% | +190.36% | +576.92% | 11.06B | ||
| -2.26% | -7.30% | -54.07% | -36.89% | 9.09B | ||
| +1.18% | +3.29% | +5.77% | +35.77% | 9.07B | ||
| -4.17% | -4.05% | +1.12% | +13.53% | 7.65B | ||
| +4.08% | +5.61% | -7.60% | +27.42% | 7.91B | ||
| -2.98% | -3.47% | -6.25% | -0.92% | 6.9B | ||
| -0.78% | -4.27% | -5.75% | +9.50% | 6.62B | ||
| +2.04% | +1.02% | -39.88% | -19.02% | 5.91B | ||
| Average | -0.52% | -0.64% | +7.76% | +39.54% | ||
| Weighted average by Cap. | -0.16% | -0.21% | +9.20% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +15.78% | ||
| 2022 | -27.68% | ||
| 2021 | -51.51% | ||
| 2020 | +82.04% | ||
| 2019 | -1.35% | ||
| 2018 | -38.13% | ||
| 2017 | +152.69% |
- Stock Market
- Equities
- A174900 Stock
- Quotes AbClon Inc.
