|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 21,100.00 KRW | 0.00% |
|
-6.43% | -50.35% |
| 09-20 | AbClon Inc.(KOSDAQ:A174900) added to S&P Global BMI Index | CI |
| 06-08 | Alligator partner Henlius doses first patients in HLX22 study | FW |
Stock exchange
Korea S.E.
A174900 21,100.00 ₩
0.00%
5.51B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A174900 | 21,100.00KRW | 0.00% | 5.51B ₩ |
Quotes 5-day view: AbClon Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩22,950.00 | ₩21,550.00 | ₩21,350.00 | ₩21,100.00 | ₩21,100.00 |
| Volume | 210,520 | 184,485 | 101,155 | 127,042 | 261,095 |
| Change | -2.96% | -6.10% | -0.93% | -1.17% | 0.00% |
| Opening | ₩23,400.00 | ₩22,400.00 | ₩21,200.00 | ₩21,750.00 | ₩21,250.00 |
| High | ₩24,300.00 | ₩22,750.00 | ₩22,400.00 | ₩22,950.00 | ₩22,350.00 |
| Low | ₩22,850.00 | ₩20,800.00 | ₩20,850.00 | ₩20,900.00 | ₩20,500.00 |
Performance
| 1 week | -6.43% | ||
| Current month | -5.59% | ||
| 1 month | +7.65% | ||
| 3 months | +6.78% | ||
| 6 months | -61.91% | ||
| Current year | -50.35% | ||
| 1 year | +18.21% | ||
| 3 years | +88.22% | ||
| 5 years | +20.23% |
Volumes
marketsDaily volume
261,095
Avg. Volume 20 sessions
179,818
Avg. Volume 20 sessions KRW
3,794,159,800
Avg. Volume 20 sessions USD
2,826,649.05
Record volume 1
14,801,870
Record volume 2
12,365,300
Record volume 3
9,861,902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
425,918,328,859
Market Cap (USD)
317,309,155
Net sales ()
4,714,084,160
Net sales (USD)
3,511,993
Free-Float
80.02%
Free-Float capitalization (KRW)
340,823,334,304
Free-Float capitalization (USD)
253,913,384
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
21,610
Moving average 20 days
23,677.5
Moving average 50 days
23,797
Moving average 100 days
25,070
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+18.82%
RSI 9 days
39.4
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.43% | +18.21% | +88.22% | 317M | |
| +0.50% | +0.36% | +55.89% | +129.96% | 1,143B | |
| +0.86% | +4.50% | +42.43% | +86.15% | 647B | |
| -0.14% | -1.07% | +25.42% | +105.85% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -4.97% | +60.15% | +37.06% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.16% | +1.74% | +26.08% | 265B | |
| +0.87% | +2.94% | +55.18% | +72.74% | 242B | |
| +0.08% | +1.72% | +32.15% | +107.78% | 197B | |
| Average | +0.30% | -0.05% | +36.56% | +77.59% | 402.79B | |
| Weighted average by Cap. | +0.47% | +0.71% | +42.63% | +89.02% |
Historical Quotes: AbClon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,500 |  | 24,300 |
| 1 month | 19,110 | | 29,700 |
| Current year | 16,250 | | 95,800 |
| 1 year | 16,250 | | 95,800 |
| 3 years | 6,810 | | 95,800 |
| 5 years | 6,810 | | 95,800 |
| 10 years | 6,810 | | 95,800 |
Monthly variations
Annual variations
| 2026 | -50.35% | ||
| 2025 | +200.99% | ||
| 2024 | -4.72% | ||
| 2023 | +15.78% | ||
| 2022 | -27.68% | ||
| 2021 | -51.51% | ||
| 2020 | +82.04% | ||
| 2019 | -1.35% | ||
| 2018 | -38.13% | ||
| 2017 | +152.69% |
- Stock Market
- Stocks
- A174900 Stock
- Quotes AbClon Inc.
Select your edition
All financial news and data tailored to specific country editions
