Quotes ABC Motors Company Limited
Equities
ABC.I0000
MU0172I00000
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
109 MUR | 0.00% | 0.00% | -2.68% |
Quotes 5-day view
End-of-day quote Mauritius S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | |
---|---|---|---|---|---|
Last | 109 ₨ | 109 ₨ | 109 ₨ | 109 ₨ | 109 ₨ |
Volume | 0 | 0 | 0 | 1 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 |
High | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 |
Low | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 |
Performance
6 months | -2.68% | ||
Current year | -2.68% | ||
1 year | -6.03% | ||
3 years | -12.80% | ||
5 years | -9.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.68% | -6.03% | 14.55M | ||
-0.78% | -0.69% | +14.41% | +21.05% | 11.75B | ||
-0.97% | -0.16% | -13.96% | -25.22% | 10.61B | ||
-2.03% | -0.81% | -6.41% | +4.75% | 10.26B | ||
-1.88% | -1.54% | +11.29% | +22.30% | 6.86B | ||
-2.07% | +2.53% | +5.93% | +12.97% | 4.9B | ||
+6.98% | +9.83% | -16.27% | -49.95% | 4.46B | ||
-0.45% | -2.14% | -13.68% | +18.68% | 3.38B | ||
+1.59% | -3.77% | -9.25% | - | 2.6B | ||
-2.09% | +0.65% | +0.83% | +33.35% | 1.97B | ||
-3.14% | -7.49% | +8.17% | +87.33% | 1.91B | ||
-0.40% | -4.28% | -30.46% | -19.44% | 1.74B | ||
+4.27% | -2.15% | +0.08% | +2.01% | 1.27B | ||
-1.28% | +0.11% | -25.49% | -29.37% | 1.13B | ||
-2.95% | +1.77% | -22.41% | -21.90% | 948M | ||
-1.16% | +1.04% | +7.42% | +0.74% | 907M | ||
Average | -0.39% | +0.15% | -5.78% | +3.42% | ||
Weighted average by Cap. | -0.62% | +0.46% | -2.47% | +3.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.68% | ||
2023 | -9.31% | ||
2022 | -0.80% | ||
2021 | -0.40% | ||
2020 | +1.01% | ||
2019 | +3.13% | ||
2018 | +9.09% | ||
2017 | +32.13% | ||
2016 | -2.06% | ||
2015 | +6.25% |
- Stock Market
- Equities
- ABC.I0000 Stock
- Quotes ABC Motors Company Limited