ABBVIE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.2 USD | +1.63% |
|
+1.58% | +4.50% |
| 04-30 | Alvotech to Make Humira Biosimilar Adalimumab-ryvk for Quallent | MT |
| 04-29 | Health Care Up on Growth Optimism -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 162.17 $ | 162.4 $ | 159.49 $ | 163.381 $ | 161.6 $ |
| Volume | 162 356 | 1 045 | 10 280 | 7 039 | 14 |
| Change | +1.19% | +0.14% | -1.79% | +2.44% | +1.63% |
| Opening | 161.51 | 161.20 | 161.17 | 161.06 | 161.1 |
| High | 163.00 | 163.68 | 162.44 | 163.38 | 161.6 |
| Low | 159.70 | 161.11 | 158.37 | 160.76 | 161.1 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.58% | ||
| Current month | -0.36% | ||
| 1 month | -5.02% | ||
| 3 months | -6.25% | ||
| 6 months | +14.32% | ||
| Current year | +4.50% | ||
| 1 year | +8.63% | ||
| 3 years | +39.41% | ||
| 5 years | +128.47% | ||
| 10 years | +334.26% |
Volumes
marketsDaily volume
14
Estimated daily volume
21
Avg. Volume 20 sessions
27
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 433.67
Record volume 1
2 872 186
Record volume 2
2 457 577
Record volume 3
1 952 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 231 483 849
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.75 %
Free-Float capitalization (USD)
289 646 860 530
Average Daily Capital Traded
0%
Highs and lows
1 week
158.37
163.68
1 month
157.77171.85
Current year
154.54182.72
1 year
130.98182.72
3 years
105.59182.72
5 years
56.90182.72
10 years
37.31182.72
Indicators
Moving average 5 days
160.78
Moving average 20 days
165.29
Moving average 50 days
173.37
Moving average 100 days
168.39
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
29.87
RSI 14 days
32.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.58% | +4.50% | +8.63% | 289B | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -0.81% | -4.88% | +20.56% | +46.88% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.58% | -0.30% | +4.39% | -5.45% | 198B | ||
| +0.67% | -0.99% | -10.43% | -22.91% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.21% | -0.36% | +1.95% | -8.73% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.46% | +2.44% | +7.00% | +5.13% | ||
| Weighted average by Cap. | +0.26% | +0.79% | +10.73% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | -3.58% | ||
| 2022 | +18.05% | ||
| 2021 | +30.14% | ||
| 2020 | +32.60% | ||
| 2019 | -2.19% | ||
| 2018 | -12.04% | ||
| 2017 | +51.94% | ||
| 2016 | +10.25% | ||
| 2015 | -2.44% | ||
| 2014 | +42.54% | ||
| 2013 | +60.82% |
- Stock Market
- Equities
- ABBV Stock
- 0QCV Stock
- Quotes AbbVie Inc.
