Stock ABBOTINDIA ABBOTT INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abbott India Limited NSE India S.E.

Equities

ABBOTINDIA

INE358A01014

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 08:34:36 15/05/2024 BST 		5-day change 1st Jan Change
26,498 INR -1.05% Intraday chart for Abbott India Limited +2.44% +16.27%
05-10 Abbott India's Net Profit Climbs in Fiscal Q4; Shares Up 3% MT
05-09 Drugmaker Abbott India posts Q4 profit rise on higher sales RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Abbott India Limited(ABBOTINDIA) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 25562.4 ₹ 26370.5 ₹ 27079.7 ₹ 26778.4 ₹ 26,498 ₹
Volume 10 283 50 453 17 401 8 340 3 556
Change -1.44% +3.16% +2.69% -1.11% -1.05%
Opening 26,065.00 25,800.00 26,570.00 27,100.00 26,836
High 26,099.75 26,800.00 27,118.95 27,216.50 26,863
Low 25,451.15 25,796.80 26,051.75 26,750.00 26,435

Performance

1 day-0.78%
1 week+2.44%
Current month+0.47%
1 month+1.34%
3 months-8.96%
6 months+15.89%
Current year+16.27%
1 year+25.17%
3 years+63.84%
5 years+265.24%
10 years+1,408.60%

Volumes

markets
Daily volume
3 556
Estimated daily volume
7 666
Avg. Volume 20 sessions
15 242
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
403 877 943.40
Avg. Volume 20 sessions USD
4 836 438.37
Record volume 1
414 100
Record volume 2
256 946
Record volume 3
170 735
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
569 146 523 925
Capitalization (USD)
6 815 529 624
Net sales (INR)
58 489 100 000
Net sales (USD)
700 406 973
Number of employees
3 700
Sales / Employee (INR)
15 807 865
Sales / Employee (USD)
189 299
Free-Float
24.52 %
Free-Float capitalization (INR)
139 568 766 618
Free-Float capitalization (USD)
1 671 335 980
Average Daily Capital Traded
0.07%

Highs and lows

1 week
25 451.15
Extreme 25451.15
27 216.50
1 month
25 200.00
Extreme 25200
27 216.50
Current year
22 761.10
Extreme 22761.1
29 638.95
1 year
20 605.05
Extreme 20605.05
29 638.95
3 years
15 514.00
Extreme 15514
29 638.95
5 years
7 160.00
Extreme 7160
29 638.95
10 years
1 705.00
Extreme 1705
29 638.95

Indicators

Moving average 5 days
26 345.58
Moving average 20 days
26 102.43
Moving average 50 days
26 949.25
Moving average 100 days
26 289.37
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
64.11
RSI 14 days
57.94

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ABBOTT INDIA LIMITED Stock Abbott India Limited
-1.05%+2.44%+16.27%+25.17% 6.82B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.83%-1.77%+31.06%+75.86% 688B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.97%+3.10%+30.35%+54.81% 588B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.11%+1.79%-3.42%-5.85% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.49%-1.32%+18.02%+9.83% 326B
ABBVIE INC. Stock AbbVie Inc.
+0.19%-0.59%+4.27%+9.81% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.43%+1.06%+15.53%+1.97% 239B
NOVARTIS AG Stock Novartis AG
+0.01%+4.13%+10.16%+1.04% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+0.91%+1.49%-8.14%-21.12% 200B
AMGEN INC. Stock Amgen Inc.
+0.96%+3.70%+8.12%+33.68% 167B
PFIZER, INC. Stock Pfizer, Inc.
-0.21%+2.20%-1.42%-24.02% 161B
SANOFI Stock Sanofi
-0.31%-0.21%+2.15%-7.66% 124B
GSK PLC Stock GSK plc
+0.12%+2.78%+24.81%+23.11% 92.88B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.78%+1.52%-12.86%-34.31% 90.63B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.16%+3.35%-16.49%-13.46% 84.28B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.31%+3.72%+41.68%+17.32% 66.36B
Average-0.07%+1.53%+10.01%+9.14%
Weighted average by Cap.-0.03%+1.04%+14.43%+22.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d264522942320de2b1.0d7mYDRKqtbQIJzgj1xRHHjSj5qatktH-Ro0UI1l0E8.hKisMgEN65ybbcbWvWoeUhKKvcj49TIXrVdzGMo1hD2YrbARDRzHm4dm8w
DatePriceVolumeDaily volume
08:34:36 26,498 1 3,556
08:34:29 26,478 1 3,555
08:34:23 26,501 1 3,554
08:34:18 26,480 1 3,553
08:34:05 26,480 1 3,552
08:33:53 26,480 1 3,551
08:33:41 26,480 1 3,550
08:33:30 26,480 1 3,549
08:33:18 26,480 1 3,548
08:33:08 26,480 1 3,547

Chart Abbott India Limited

Chart Abbott India Limited
More charts

Monthly variations

Annual change

2024+17.19%
2023+6.95%
2022+9.66%
2021+23.57%
2020+20.60%
2019+73.95%
2018+36.05%
2017+17.00%
2016-21.44%
2015+57.99%
2014+125.57%
2013+13.76%
2012+1.48%
2011+11.50%
2010+70.82%
  1. Stock Market
  2. Equities
  3. ABBOTINDIA Stock
  4. ABBOTINDIA Stock
  5. Quotes Abbott India Limited