|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.86 CHF | +2.09% |
|
+0.56% | +39.92% |
| 06:05am | Siemens orders rise more than expected despite Iranian war tension | RE |
| 05-12 | ABB to Acquire Italy's Specialtrasfo | MT |
Quotes 5-day view: ABB Ltd
Delayed Quote Swiss Exchange
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 82.40 CHF | 81.22 CHF | 82.02 CHF | 83.56 CHF | 81.16 CHF |
| Volume | 2,892,008 | 2,455,016 | 1,759,576 | 2,772,845 | 2,242,330 |
| Change | +2.26% | -1.43% | +0.98% | +1.88% | -2.87% |
| Opening | 81.50 CHF | 82.56 CHF | 80.90 CHF | 82.64 CHF | 82.52 CHF |
| High | 83.06 CHF | 83.48 CHF | 82.50 CHF | 83.64 CHF | 83.70 CHF |
| Low | 81.26 CHF | 81.22 CHF | 80.82 CHF | 82.08 CHF | 80.88 CHF |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.56% | ||
| Current month | +5.63% | ||
| 1 month | +15.76% | ||
| 3 months | +18.41% | ||
| 6 months | +47.54% | ||
| Current year | +39.92% | ||
| 1 year | +75.70% | ||
| 3 years | +150.33% | ||
| 5 years | +169.81% | ||
| 10 years | +315.76% |
Volumes
marketsDaily volume
1,866,554
Estimated daily volume
1,866,554
Avg. Volume 20 sessions
2,490,478
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
206,361,007.08
Avg. Volume 20 sessions USD
263,605,550.44
Record volume 1
326,310,689
Record volume 2
137,724,500
Record volume 3
119,753,089
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
188,193,631,407
Capitalization (USD)
188,193,631,407
Net sales (USD)
33,220,000,000
Number of employees
112,700
Sales / Employee (USD)
294,765
Free-Float
84 %
Free-Float capitalization (CHF)
203,123,953,313
Free-Float capitalization (USD)
158,887,618,761
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
82.07
Moving average 20 days
77.13
Moving average 50 days
71.01
Moving average 100 days
67.44
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
78.98
RSI 14 days
75.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +0.56% | +75.70% | +150.33% | 188B | |
| +3.43% | +2.51% | +1,427.31% | +2,128.74% | 79.84B | |
| -4.46% | -5.66% | +316.67% | +692.60% | 53.84B | |
| -1.38% | -3.06% | +519.57% | +2,130.05% | 28.76B | |
| 0.00% | +319.70% | +696.39% | +5,146.25% | 26.16B | |
| +4.28% | +12.56% | +60.22% | +112.08% | 17.34B | |
| -0.94% | +12.41% | +199.06% | +236.04% | 14.49B | |
| -0.43% | -14.00% | +12.83% | +59.86% | 14.01B | |
| +1.60% | +2.44% | +31.16% | +154.87% | 13.72B | |
| -1.08% | -5.50% | +149.92% | +301.24% | 12.8B | |
| Average | +0.35% | -3.94% | +348.88% | +1,111.21% | 44.92B | |
| Weighted average by Cap. | +1.14% | -3.23% | +411.59% | +987.64% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95448c29a85642beafff7.tJ0lLhjVXfeqqOsrE3q8b-JOqcz46caqK7upRcakvuQ.xul8ai_jJL_fkZgaQTHpA5M_n4jK3azGbd_8DfGU6KHH3BRDV7IlxZ3lsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:05 | 82.86 | 166 | 1,707,163 |
| 16:31:05 | 82.86 | 17 | 1,706,997 |
| 16:31:05 | 82.86 | 238 | 1,706,980 |
| 16:31:05 | 82.86 | 60 | 1,706,742 |
| 16:31:05 | 82.86 | 89 | 1,706,682 |
| 16:31:05 | 82.86 | 223 | 1,706,593 |
| 16:31:05 | 82.86 | 952 | 1,706,370 |
| 16:31:05 | 82.86 | 418 | 1,705,418 |
| 16:31:05 | 82.86 | 1,354 | 1,705,000 |
| 16:31:05 | 82.86 | 3 | 1,703,646 |
Course Extremes
| 1 week | 80.82 |  | 83.7 |
| 1 month | 71.84 | | 83.7 |
| Current year | 58.76 | | 83.7 |
| 1 year | 45.29 | | 83.7 |
| 3 years | 29.13 | | 83.7 |
| 5 years | 24.06 | | 83.7 |
| 10 years | 14.11 | | 83.7 |
Monthly variations
Annual variations
| 2026 | +37.05% | ||
| 2025 | +20.68% | ||
| 2024 | +31.55% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition