|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.26 CHF | -0.61% |
|
-0.72% | +18.73% |
| 12-11 | Schneider Electric Issues Upbeat Forecast and Announces EUR3.5 Billion Share Buyback | RE |
| 12-11 | Schneider Electric unveils $4 billion share buyback, pumps up margin forecast | RE |
Quotes 5-day view: ABB Ltd
Delayed Quote Swiss Exchange
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 59.28 CHF | 58.68 CHF | 58.84 CHF | 58.62 CHF | 58.26 CHF |
| Volume | 1,627,647 | 2,392,232 | 1,917,714 | 1,932,213 | 2,179,638 |
| Change | +1.02% | -1.01% | +0.27% | -0.37% | -0.61% |
| Opening | 58.86 CHF | 59.42 CHF | 58.52 CHF | 59.10 CHF | 59.10 CHF |
| High | 59.44 CHF | 59.58 CHF | 59.22 CHF | 59.20 CHF | 59.68 CHF |
| Low | 58.56 CHF | 58.50 CHF | 58.48 CHF | 58.38 CHF | 57.94 CHF |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.72% | ||
| Current month | +0.94% | ||
| 1 month | +3.74% | ||
| 3 months | +2.57% | ||
| 6 months | +22.34% | ||
| Current year | +18.73% | ||
| 1 year | +12.91% | ||
| 3 years | +96.89% | ||
| 5 years | +144.07% | ||
| 10 years | +229.71% |
Volumes
marketsDaily volume
2,179,638
Estimated daily volume
2,179,638
Avg. Volume 20 sessions
2,387,776
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
139,111,829.76
Avg. Volume 20 sessions USD
174,752,280.54
Record volume 1
326,310,689
Record volume 2
137,724,500
Record volume 3
119,753,089
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
133,208,285,872
Capitalization (USD)
133,208,285,872
Net sales (USD)
32,850,000,000
Number of employees
110,740
Sales / Employee (USD)
296,641
Free-Float
84.76 %
Free-Float capitalization (CHF)
145,117,091,044
Free-Float capitalization (USD)
115,479,827,540
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
58.74
Moving average 20 days
56.94
Moving average 50 days
57.84
Moving average 100 days
56.36
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.27%
RSI 9 days
59.86
RSI 14 days
57.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.72% | +12.91% | +96.89% | 133B | |
| +3.10% | -0.87% | +362.30% | +396.57% | 34.55B | |
| -12.85% | -20.31% | +271.16% | +332.51% | 22.46B | |
| +8.68% | +6.57% | +49.49% | +135.48% | 17.47B | |
| -0.81% | +96.20% | +356.28% | +2,301.47% | 12.37B | |
| +0.62% | +1.99% | -31.48% | +76.17% | 12.34B | |
| -0.09% | +0.69% | -13.41% | +133.90% | 11.58B | |
| +1.81% | -1.75% | +221.68% | +813.36% | 10.17B | |
| +1.58% | +10.11% | +57.55% | +2,339.76% | 8.62B | |
| +3.42% | -0.21% | +24.90% | +2.71% | 8.57B | |
| Average | +0.48% | -0.17% | +131.14% | +662.88% | 27.13B | |
| Weighted average by Cap. | -0.20% | -0.84% | +103.26% | +353.29% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
02.4fDkkeYqVf4lLUEuPV_XN3qbNbqYat6s85qJuCc03g0.iarSwI5rELdKTxEYSgu-aDjSeYLeKJnisN_F0EoD70mEv939k2ERyER5GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:12 | 58.26 | 637 | 2,013,342 |
| 16:31:12 | 58.26 | 1,000 | 2,012,705 |
| 16:31:12 | 58.26 | 1,184 | 2,011,705 |
| 16:31:12 | 58.26 | 248 | 2,010,521 |
| 16:31:12 | 58.26 | 488 | 2,010,273 |
| 16:31:12 | 58.26 | 297 | 2,009,785 |
| 16:31:12 | 58.26 | 6 | 2,009,488 |
| 16:31:12 | 58.26 | 201 | 2,009,482 |
| 16:31:12 | 58.26 | 201 | 2,009,281 |
| 16:31:12 | 58.26 | 516 | 2,009,080 |
Course Extremes
| 1 week | 57.94 |  | 59.68 |
| 1 month | 53.78 | | 59.68 |
| Current year | 37.25 | | 61.06 |
| 1 year | 37.25 | | 61.06 |
| 3 years | 27.78 | | 61.06 |
| 5 years | 23.73 | | 61.06 |
| 10 years | 14.11 | | 61.06 |
Monthly variations
Annual variations
| 2025 | +18.73% | ||
| 2024 | +31.55% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition