ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.02 CHF | +0.39% |
|
+1.84% | +36.93% |
| 02:31pm | ABB Joins New Alliance for Electrolyzer Factory Development | MT |
| 01:47pm | AlphaValue/Baader Europe Downgrades ABB to Sell from Reduce, Trims PT | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.89 CHF | 50.18 CHF | 50.82 CHF | 51.02 CHF | 51.02 CHF |
| Volume | 26 000 | 46 510 | 43 000 | 50 000 | 50 000 |
| Change | -1.87% | +0.58% | +1.28% | +0.39% | +0.39% |
| Opening | 50.50 | 50.40 | 51.06 | 51.30 | 51.3 |
| High | 50.64 | 50.56 | 51.06 | 51.30 | 51.3 |
| Low | 49.65 | 50.18 | 50.74 | 50.84 | 50.84 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.84% | ||
| Current month | +3.22% | ||
| 1 month | +7.89% | ||
| 3 months | +20.53% | ||
| 6 months | +35.98% | ||
| Current year | +36.93% | ||
| 1 year | +43.40% | ||
| 3 years | +67.77% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
38 015
Daily volume ratio
1.32
Avg. Volume 20 sessions CHF
1 939 525.30
Avg. Volume 20 sessions USD
2 192 497.58
Record volume 1
2 180 000
Record volume 2
2 180 000
Record volume 3
2 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
105 541 600 907
Capitalization (USD)
105 541 600 907
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
84.02 %
Free-Float capitalization (CHF)
102 152 940 080
Free-Float capitalization (USD)
90 342 017 148
Average Daily Capital Traded
0%
Highs and lows
1 week
49.65
51.78
1 month
47.9051.78
Current year
35.3251.78
1 year
29.3351.78
3 years
24.1851.78
5 years
22.0151.78
10 years
22.0151.78
Indicators
Moving average 5 days
50.55
Moving average 20 days
49.80
Moving average 50 days
46.74
Moving average 100 days
43.45
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
64.22
RSI 14 days
66.48
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.84% | +36.93% | +43.40% | 106B | ||
| -2.46% | +9.23% | +87.29% | +98.73% | 33.01B | ||
| -3.66% | +5.45% | +82.75% | +97.01% | 22.54B | ||
| -1.54% | +2.03% | +48.65% | +79.12% | 12.57B | ||
| +7.25% | +10.39% | +33.02% | +9.76% | 9.15B | ||
| +0.49% | +6.36% | +38.79% | -0.64% | 8.12B | ||
| -1.59% | +17.42% | +184.40% | +461.93% | 7.62B | ||
| +1.31% | +2.65% | -4.91% | -20.92% | 7.38B | ||
| -2.82% | +6.76% | +53.75% | +38.57% | 5.51B | ||
| -0.98% | +7.49% | +207.06% | +650.29% | 4.79B | ||
| -1.50% | +5.26% | +52.09% | +46.94% | 4.76B | ||
| +4.63% | +15.07% | +138.40% | +81.09% | 4.34B | ||
| -3.47% | -0.15% | +165.71% | +163.91% | 4.28B | ||
| -0.93% | -8.72% | +14.10% | -5.99% | 3.51B | ||
| -4.91% | -4.08% | +4.08% | -4.82% | 3.15B | ||
| -1.29% | -5.70% | +17.79% | +11.31% | 3.15B | ||
| Average | -0.69% | +4.67% | +72.49% | +109.36% | ||
| Weighted average by Cap. | -0.50% | +7.30% | +59.34% | +79.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba8914c.h4eud9JAGCkUp6fxNbuxUO3oqj5dKietuEoDhvoOlPQ.wt6DIOsrSmxx09a4cu2EKNuxnwoaR33e_wA74JF03YzlvvY_k3RhR3vE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:16 | 51.02 | 1,230 | 50,000 |
| 15:55:05 | 51 | 503 | 48,770 |
| 15:41:33 | 51 | 2,000 | 48,267 |
| 15:27:26 | 50.96 | 1,000 | 46,267 |
| 15:27:26 | 50.96 | 1,000 | 45,267 |
| 15:16:07 | 51 | 2,000 | 44,267 |
| 15:08:40 | 50.98 | 1,000 | 42,267 |
| 15:02:06 | 50.98 | 1,000 | 41,267 |
| 14:50:05 | 50.96 | 2,000 | 40,267 |
Monthly variations
Annual change
| 2024 | +36.93% | ||
| 2023 | +31.85% | ||
| 2022 | -19.58% | ||
| 2021 | +41.69% | ||
| 2020 | +3.33% |
- Stock Market
- Equities
- ABBN Stock
- ABBNE Stock
- Quotes ABB Ltd
