|
Delayed
NSE India S.E.
06:34:19 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,949.00 INR | +2.18% |
|
+1.32% | +34.35% |
| 08-04 | Nomura Adjusts ABB India's Price Target to INR6,500 from INR5,890, Keeps at Reduce | MT |
| 07-31 | ABB India Limited, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NSE India S.E.
ABB 6,949.00 ₹
+2.18%
1.12B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABB | 6,954.70INR | +2.03% | 32.57M ₹ | ||
NSE India S.E.
| ABB | 6,949.00INR | +2.18% | 1.12B ₹ |
Quotes 5-day view: ABB India Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹6,977.50 | ₹6,999.00 | ₹6,816.00 | ₹6,801.00 | ₹6,949.00 |
| Volume | 204,788 | 174,765 | 320,570 | 371,620 | 160,675 |
| Change | +1.78% | +0.31% | -2.61% | -0.22% | +2.18% |
| Opening | ₹6,805.00 | ₹6,950.00 | ₹6,900.00 | ₹6,800.00 | ₹6,800.00 |
| High | ₹6,977.50 | ₹7,034.00 | ₹6,920.00 | ₹6,916.00 | ₹6,978.00 |
| Low | ₹6,708.00 | ₹6,906.50 | ₹6,764.00 | ₹6,663.00 | ₹6,771.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.32% | ||
| Current month | +2.51% | ||
| 1 month | -4.47% | ||
| 3 months | -7.60% | ||
| 6 months | -2.96% | ||
| Current year | +34.35% | ||
| 1 year | +32.77% | ||
| 3 years | +69.66% | ||
| 5 years | +276.22% | ||
| 10 years | +505.03% |
Volumes
marketsDaily volume
160,675
Estimated daily volume
727,003
Avg. Volume 20 sessions
228,039
Daily volume ratio
3.19
Avg. Volume 20 sessions INR
1,584,643,011
Avg. Volume 20 sessions USD
16,717,983.77
Record volume 1
6,409,415
Record volume 2
4,404,765
Record volume 3
4,222,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
132,027,300,000
Net sales (USD)
1,391,118,491
Number of employees
3,859
Sales / Employee (INR)
34,212,827
Sales / Employee (USD)
360,487
Indicators
Moving average 5 days
6,889.8
Moving average 20 days
6,981.18
Moving average 50 days
7,287.83
Moving average 100 days
7,209.82
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
41.33
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | 0.00% | +32.77% | +69.66% | - | |
| -0.68% | -4.97% | +29.59% | +147.73% | 166B | |
| -6.34% | -21.10% | +98.48% | +1,741.18% | 65.18B | |
| +0.96% | +2.94% | -7.89% | +51.04% | 34.33B | |
| +1.39% | +4.34% | -1.29% | +43.98% | 32.22B | |
| +2.05% | -17.18% | -19.45% | +347.99% | 30.97B | |
| +1.32% | +8.16% | -21.86% | -9.54% | 27.15B | |
| +1.86% | -18.87% | +162.58% | +851.98% | 17.7B | |
| +0.21% | -0.96% | +86.06% | +236.69% | 15.93B | |
| +2.03% | +1.41% | +33.22% | +70.42% | 15.22B | |
| Average | +0.30% | -3.67% | +39.22% | +355.11% | 42.01B | |
| Weighted average by Cap. | -0.86% | -5.59% | +36.02% | +423.95% |
Historical Quotes: ABB India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b5.AtX4c-cjQJF8nV6I9Ut5Uzj41ZaXguNIdz_uyK0WXfE.L5O2PrZaJstO9wjqjS8_HmqWutPUy7MKFnOdnMdBCLpsr5IinnMM1QWlHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:34:19 | 6,949.00 | 36 | 160,675 |
| 06:34:14 | 6,948.50 | 9 | 160,639 |
| 06:34:08 | 6,948.00 | 7 | 160,630 |
| 06:34:03 | 6,946.50 | 52 | 160,623 |
| 06:33:58 | 6,946.50 | 5 | 160,571 |
| 06:33:53 | 6,946.50 | 27 | 160,566 |
| 06:33:42 | 6,946.50 | 19 | 160,539 |
| 06:33:36 | 6,946.00 | 25 | 160,520 |
| 06:33:26 | 6,946.00 | 25 | 160,495 |
| 06:33:14 | 6,947.50 | 75 | 160,470 |
Price Extremes
| 1 week | 6,663 |  | 7,034 |
| 1 month | 6,575 | | 7,405.5 |
| Current year | 4,637.5 | | 7,924.5 |
| 1 year | 4,637.5 | | 7,924.5 |
| 3 years | 3,850 | | 9,149.95 |
| 5 years | 1,815.25 | | 9,149.95 |
| 10 years | 722 | | 9,149.95 |
Monthly variations
Annual variations
| 2026 | +31.55% | ||
| 2025 | -25.21% | ||
| 2024 | +47.86% | ||
| 2023 | +74.24% | ||
| 2022 | +20.12% | ||
| 2021 | +84.28% | ||
| 2020 | -5.70% | ||
| 2019 | -3.85% | ||
| 2018 | -4.72% | ||
| 2017 | +34.41% | ||
| 2016 | -6.35% | ||
| 2015 | -13.49% | ||
| 2014 | +85.82% | ||
| 2013 | -1.06% | ||
| 2012 | +20.14% | ||
| 2011 | -26.71% | ||
| 2010 | +3.75% | ||
| 2009 | +69.04% | ||
| 2008 | -69.99% | ||
| 2007 | +103.22% | ||
| 2006 | +93.29% | ||
| 2005 | +98.19% | ||
| 2004 | +45.02% | ||
| 2003 | +169.35% | ||
| 2002 | +21.80% | ||
| 2001 | -22.36% | ||
| 2000 | +4.08% | ||
| 1999 | -49.97% | ||
| 1998 | +7.10% | ||
| 1997 | -18.33% | ||
| 1996 | +11.13% | ||
| 1995 | -7.23% | ||
| 1994 | -21.68% |
- Stock Market
- Stocks
- ABB Stock
- ABB Stock
- Quotes ABB India Limited
Select your edition
All financial news and data tailored to specific country editions
