ABACUS LIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 USD | -11.76% |
|
-13.45% | -6.73% |
| 06-13 | Abacus Life Plans Public Stock Offering to Help Fund Operations | MT |
| 06-03 | Sector Update: Financial Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 10.755 $ | 10.3 $ | 10.211 $ | 9.01 $ |
| Volume | 13 456 | 5 256 | 5 708 | 17 498 |
| Change | +3.31% | -4.23% | -0.86% | -11.76% |
| Opening | 11.13 | 10.54 | 10.11 | 10.23 |
| High | 11.13 | 10.54 | 10.55 | 10.50 |
| Low | 10.40 | 10.30 | 10.11 | 9.01 |
Performance
| 1 day | -11.76% | ||
| 1 week | -13.45% | ||
| Current month | -21.03% | ||
| 1 month | -21.65% | ||
| 3 months | -26.03% | ||
| 6 months | +7.90% | ||
| Current year | -6.73% | ||
| 1 year | -15.95% | ||
| 3 years | -7.87% |
Volumes
marketsDaily volume
17 498
Estimated daily volume
17 498
Avg. Volume 20 sessions
22 466
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
202 418.66
Record volume 1
1 959 670
Record volume 2
1 154 655
Record volume 3
791 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
568 950 415
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
3.27 %
Free-Float capitalization (USD)
19 077 314
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.01
10.55
1 month
9.0112.40
Current year
8.7913.25
1 year
5.4713.25
3 years
5.4713.25
5 years
5.4713.25
10 years
5.4713.25
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.98
Moving average 50 days
11.53
Moving average 100 days
11.76
Price spread / (MMA5)
+12.51%
Price spread / (MMA20)
+21.89%
Price spread / (MMA50)
+28.01%
Price spread / (MMA100)
+30.53%
STIM
RSI 9 days
40.96
RSI 14 days
42.16
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -13.45% | -6.73% | -15.95% | 569M | ||
| +0.89% | -0.00% | +16.38% | +34.93% | 110B | ||
| +0.21% | +0.98% | +6.96% | +23.68% | 108B | ||
| +0.57% | +1.06% | +12.27% | +17.43% | 105B | ||
| +0.27% | +2.45% | +10.21% | +13.84% | 78.61B | ||
| +1.25% | +3.13% | +27.53% | +42.61% | 30.32B | ||
| +0.34% | +1.64% | +14.69% | +38.99% | 20.47B | ||
| +0.37% | +0.31% | -3.21% | +7.67% | 11.74B | ||
| -0.14% | +3.87% | +5.14% | +22.35% | 10.67B | ||
| -0.65% | +5.15% | +23.11% | +35.29% | 10.4B | ||
| +0.52% | +0.25% | +4.00% | +13.46% | 10.01B | ||
| +0.10% | +2.92% | +3.47% | +10.86% | 9.17B | ||
| +0.23% | -0.35% | -0.07% | +28.10% | 8.75B | ||
| -0.09% | +1.12% | +10.20% | +18.17% | 8.55B | ||
| -0.09% | +2.59% | +20.33% | +14.60% | 8.15B | ||
| +0.45% | +3.45% | +6.04% | -1.99% | 7.3B | ||
| Average | -0.53% | +0.46% | +9.40% | +19.00% | ||
| Weighted average by Cap. | +0.26% | +0.77% | +11.91% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb0a162c210100.Dv54bALFehZF8id0f0wy4FNzKxFyIFcxGAHVvJCJW10.X5AaCzuTLiQgkG8zN39dgRY5eXo6RTF_bWad5v7kD2k4kDErW_YCZiKBag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:55 | 9.01 | 100 | 12,023 |
| 20:59:55 | 9.01 | 100 | 11,923 |
| 20:55:16 | 9.12 | 100 | 11,823 |
| 20:50:59 | 9.2 | 300 | 11,723 |
| 20:40:43 | 9.2 | 100 | 11,423 |
| 20:40:05 | 9.195 | 100 | 11,323 |
| 20:40:02 | 9.2 | 197 | 11,223 |
| 20:40:02 | 9.2 | 100 | 11,026 |
| 20:40:02 | 9.2 | 100 | 10,926 |
| 20:40:02 | 9.2 | 100 | 10,826 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -4.92% | ||
| 2022 | +2.94% | ||
| 2021 | -2.76% | ||
| 2020 | +4.53% |
- Stock Market
- Equities
- ABL Stock
- Quotes Abacus Life, Inc.
