ABA CHEMICALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CNY | +5.14% |
|
+18.71% | -1.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.01 ¥ | 6.2 ¥ | 6.65 ¥ | 7 ¥ | 7.36 ¥ |
| Volume | 27 974 140 | 44 908 560 | 56 386 440 | 67 367 110 | 83 339 350 |
| Change | +∞% | +3.16% | +7.26% | +5.26% | +5.14% |
| Opening | 5.73 | 6.02 | 6.32 | 6.60 | 6.82 |
| High | 6.03 | 6.59 | 6.79 | 7.10 | 7.78 |
| Low | 5.69 | 5.90 | 6.26 | 6.50 | 6.82 |
Performance
| 1 day | +5.14% | ||
| 1 week | +18.71% | ||
| Current month | +18.71% | ||
| 1 month | +5.44% | ||
| 3 months | +28.90% | ||
| 6 months | -6.24% | ||
| Current year | -1.34% | ||
| 1 year | -27.63% | ||
| 3 years | +38.61% | ||
| 5 years | +42.08% | ||
| 10 years | +96.24% |
Volumes
marketsDaily volume
83 339 350
Avg. Volume 20 sessions
37 789 265
Avg. Volume 20 sessions CNY
278 128 990.40
Avg. Volume 20 sessions USD
38 491 661.63
Record volume 1
219 468 100
Record volume 2
209 277 700
Record volume 3
205 866 300
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (CNY)
7 025 799 884
Capitalization (USD)
972 335 575
Net sales (CNY)
2 000 975 899
Net sales (USD)
276 925 060
Free-Float
19.5 %
Free-Float capitalization (CNY)
1 382 205 486
Free-Float capitalization (USD)
191 290 328
Average Daily Capital Traded
3.96%
Highs and lows
1 week
6.26
7.78
1 month
5.137.78
Current year
4.598.06
1 year
4.5910.87
3 years
4.5931.39
5 years
3.3431.39
10 years
3.3431.39
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.24
Moving average 50 days
6.28
Moving average 100 days
6.53
Price spread / (MMA5)
-9.78%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
72.46
RSI 14 days
64.51
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +18.71% | -1.34% | -27.63% | 972M | ||
| -1.70% | +1.51% | +3.61% | -5.90% | 3.68B | ||
| -4.16% | -0.60% | -17.79% | -23.90% | 2.22B | ||
| -1.37% | +2.85% | -6.48% | -23.92% | 1.99B | ||
| -1.66% | +3.92% | +6.07% | -21.13% | 1.94B | ||
| -2.53% | +3.24% | +1.43% | -24.24% | 1.73B | ||
| -0.76% | +1.17% | -0.19% | -5.27% | 1.32B | ||
| -2.32% | -0.90% | +6.90% | +1.85% | 1.22B | ||
| -3.61% | +3.24% | -17.54% | -30.39% | 1.09B | ||
| -5.13% | +2.75% | -1.09% | -24.84% | 1.03B | ||
| -8.29% | -10.53% | -6.58% | +25.44% | 752M | ||
| -0.83% | +5.10% | -1.46% | -21.51% | 728M | ||
| -2.94% | -8.43% | +20.58% | +97.57% | 715M | ||
| +1.24% | +2.25% | +1.36% | -11.66% | 625M | ||
| -2.14% | -1.13% | +7.08% | +41.94% | 637M | ||
| -0.73% | +0.86% | +6.50% | +10.38% | 531M | ||
| Average | -1.99% | +2.50% | +0.07% | -2.70% | ||
| Weighted average by Cap. | -2.07% | +2.57% | -0.98% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -32.37% | ||
| 2022 | -42.43% | ||
| 2021 | +230.92% | ||
| 2020 | +34.97% | ||
| 2019 | -16.54% | ||
| 2018 | -12.29% | ||
| 2017 | -9.10% | ||
| 2016 | -16.75% | ||
| 2015 | +52.29% | ||
| 2014 | +38.49% | ||
| 2013 | +16.98% | ||
| 2012 | +73.19% | ||
| 2011 | -43.05% |
- Stock Market
- Equities
- 300261 Stock
- Quotes ABA Chemicals Corporation
