AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 USD | +0.30% |
|
+1.65% | +2.06% |
| 05-18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| 05-17 | German Stocks Down; ECB's Schnabel Talks June Rate Cut | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 26.27 $ | 26.88 $ | 26.4 $ | 26.48 $ |
| Volume | 29 184 | 35 258 | 33 583 | 30 510 |
| Change | +0.84% | +2.32% | -1.79% | +0.30% |
| Opening | 26.07 | 26.62 | 26.63 | 26.25 |
| High | 26.28 | 26.88 | 26.63 | 26.55 |
| Low | 26.05 | 26.58 | 26.37 | 26.24 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.65% | ||
| Current month | +4.05% | ||
| 1 month | +3.84% | ||
| 3 months | +2.99% | ||
| 6 months | +20.05% | ||
| Current year | +2.06% | ||
| 1 year | +34.28% | ||
| 3 years | +4.21% | ||
| 5 years | +82.62% |
Volumes
marketsDaily volume
30 510
Estimated daily volume
30 510
Avg. Volume 20 sessions
35 894
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
950 473.12
Record volume 1
913 221
Record volume 2
795 466
Record volume 3
772 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 354 106 177
Net sales (SEK)
552 764 000 000
Net sales (USD)
51 651 373 688
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
566 092
Free-Float
83.05 %
Free-Float capitalization (USD)
45 140 037 372
Average Daily Capital Traded
0%
Highs and lows
1 week
26.05
26.88
1 month
24.9126.88
Current year
23.2730.14
1 year
18.2730.14
3 years
13.6630.14
5 years
9.0530.14
10 years
8.6930.14
Indicators
Moving average 5 days
26.42
Moving average 20 days
25.81
Moving average 50 days
27.24
Moving average 100 days
26.26
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
56.19
RSI 14 days
52.09
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.65% | +2.06% | +34.28% | 54.35B | ||
| -2.34% | -4.99% | +28.07% | +63.50% | 7.1B | ||
| +0.64% | -1.47% | +4.94% | +11.37% | 3.87B | ||
| -1.93% | -5.10% | +45.14% | +55.29% | 2.86B | ||
| -1.26% | +0.43% | +23.35% | +10.98% | 2.67B | ||
| 0.00% | -0.13% | +7.65% | +6.42% | 2.51B | ||
| +1.07% | +4.09% | +23.37% | +47.36% | 1.16B | ||
| -3.23% | -3.48% | -12.30% | -11.57% | 1.01B | ||
| +0.45% | +1.37% | -25.04% | -29.68% | 709M | ||
| -0.44% | -.--% | -.--% | -.--% | 677M | ||
| +0.45% | -6.36% | +24.48% | +44.31% | 600M | ||
| +1.28% | -2.36% | +11.90% | +13.73% | 483M | ||
| -0.21% | +5.08% | -21.32% | -37.53% | 431M | ||
| -0.95% | +0.32% | +9.03% | +0.96% | 232M | ||
| -2.04% | +3.55% | -14.11% | -18.40% | 126M | ||
| -0.98% | -1.47% | -4.50% | -26.46% | 92.92M | ||
| Average | -0.58% | -0.30% | +6.42% | +10.29% | ||
| Weighted average by Cap. | -0.09% | -0.88% | +6.96% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3031e4dfd435d98ae74e32bf64e.2zHYJ6Mqf0FzIskULt2KAb544W26UcJ1CpKlGqi_Imk.vAiwFeJaHTk_aKpdVK69deofjDviZ5QtONPOapHqZz2eAa1V_AdGDUt1pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 26.48 | 577 | 51,886 |
| 20:59:51 | 26.48 | 577 | 51,309 |
| 20:59:20 | 26.48 | 115 | 50,732 |
| 20:59:20 | 26.48 | 115 | 50,617 |
| 20:57:04 | 26.48 | 115 | 50,502 |
| 20:57:04 | 26.48 | 115 | 50,387 |
| 20:55:40 | 26.48 | 115 | 50,272 |
| 20:55:40 | 26.48 | 115 | 50,157 |
| 20:52:22 | 26.51 | 151 | 50,042 |
| 20:52:22 | 26.51 | 151 | 49,891 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Equities
- VOLV B Stock
- VLVLY Stock
- Quotes AB Volvo
