AB SKF |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.2 SEK | +1.78% |
|
+3.15% | +13.91% |
| 04-26 | European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited | DJ |
| 04-26 | Transcript : AB SKF, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 224.6 kr | 224.5 kr | 219.6 kr | 225.2 kr | 229.3 kr |
| Volume | 1 002 678 | 954 712 | 1 313 759 | 1 893 723 | 42 691 |
| Change | +1.03% | -0.04% | -2.18% | +2.55% | +1.78% |
| Opening | 223.20 | 226.00 | 223.00 | 230.00 | 226.7 |
| High | 225.30 | 226.00 | 225.20 | 231.20 | 229.3 |
| Low | 221.20 | 222.50 | 218.30 | 223.30 | 226.7 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.15% | ||
| Current month | +4.94% | ||
| 1 month | +3.01% | ||
| 3 months | +15.52% | ||
| 6 months | +28.17% | ||
| Current year | +13.91% | ||
| 1 year | +22.72% | ||
| 3 years | +4.23% | ||
| 5 years | +28.53% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
42 691
Estimated daily volume
1 188 667
Avg. Volume 20 sessions
1 176 069
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
269 555 014.80
Avg. Volume 20 sessions USD
24 679 648.49
Record volume 1
30 563 730
Record volume 2
28 494 056
Record volume 3
27 737 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
102 190 244 580
Capitalization (USD)
9 356 232 223
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 511 032 717
Number of employees
42 602
Sales / Employee (SEK)
2 438 407
Sales / Employee (USD)
223 253
Free-Float
95.72 %
Free-Float capitalization (SEK)
97 819 524 322
Free-Float capitalization (USD)
8 956 062 188
Average Daily Capital Traded
0.26%
Highs and lows
1 week
218.30
231.20
1 month
213.40231.20
Current year
186.85239.00
1 year
163.35239.00
3 years
142.00239.00
5 years
113.80259.00
10 years
113.80259.00
Indicators
Moving average 5 days
223.24
Moving average 20 days
222.06
Moving average 50 days
223.90
Moving average 100 days
213.05
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
43.03
RSI 14 days
45.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +3.15% | +13.91% | +22.72% | 9.36B | ||
| +0.49% | +10.62% | +12.22% | +33.39% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.04% | +0.18% | +4.13% | +8.87% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.29% | +13.12% | +18.20% | +26.91% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +0.14% | +14.37% | +32.84% | +64.79% | 10.94B | ||
| Average | +0.53% | +4.38% | +13.62% | +34.43% | ||
| Weighted average by Cap. | +0.53% | +4.58% | +13.83% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a6f2e136fc9ff35b4021b56a8bc.fO68lZ6jQZA0_TNY0-cEyims8fG4-fJiuk_PT6b4e6o.H6f1pvzpOf0Zr2E15I5RvH6biauLyp0Y-y72BvaeMttJhfTRruU022CSVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:17 | 229.3 | 43 | 42,257 |
| 08:18:14 | 229.1 | 376 | 42,214 |
| 08:17:55 | 229.3 | 165 | 41,838 |
| 08:17:55 | 229.3 | 18 | 41,673 |
| 08:17:55 | 229.1 | 103 | 41,655 |
| 08:17:55 | 229 | 1,165 | 41,552 |
| 08:17:42 | 228.8 | 122 | 40,387 |
| 08:17:42 | 228.8 | 352 | 40,265 |
| 08:17:42 | 228.8 | 145 | 39,913 |
| 08:17:31 | 228.8 | 184 | 39,768 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- SKF B Stock
- Quotes AB SKF
