AB SKF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 SEK | -1.48% |
|
-2.92% | +14.78% |
| 04-26 | European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited | DJ |
| 04-26 | Transcript : AB SKF, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 234.5 kr | 237 kr | 236.5 kr | 233 kr | 233 kr |
| Volume | 7 512 | 1 287 | 5 690 | 2 102 | 2 102 |
| Change | -1.68% | +1.07% | -0.21% | -1.48% | -1.48% |
| Opening | 238.50 | 234.50 | 237.00 | 236.50 | 236.5 |
| High | 239.00 | 237.00 | 237.50 | 236.50 | 236.5 |
| Low | 233.00 | 234.00 | 235.00 | 233.00 | 233 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.92% | ||
| Current month | +1.53% | ||
| 1 month | +4.25% | ||
| 3 months | +6.64% | ||
| 6 months | +22.63% | ||
| Current year | +14.78% | ||
| 1 year | +28.59% | ||
| 3 years | +1.30% | ||
| 5 years | +47.47% | ||
| 10 years | +36.66% |
Volumes
marketsDaily volume
2 102
Estimated daily volume
2 102
Avg. Volume 20 sessions
8 529
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
1 987 257.00
Avg. Volume 20 sessions USD
185 591.92
Record volume 1
40 558 320
Record volume 2
12 894 320
Record volume 3
6 866 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
107 766 881 445
Capitalization (USD)
10 064 456 825
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 701 550 471
Number of employees
42 602
Sales / Employee (SEK)
2 438 407
Sales / Employee (USD)
227 725
Free-Float
95.72 %
Free-Float capitalization (SEK)
103 157 646 054
Free-Float capitalization (USD)
9 633 995 723
Average Daily Capital Traded
0%
Highs and lows
1 week
233.00
240.00
1 month
213.50240.00
Current year
189.20240.00
1 year
164.00240.00
3 years
148.60240.00
5 years
114.00259.00
10 years
114.00259.00
Indicators
Moving average 5 days
237.30
Moving average 20 days
227.68
Moving average 50 days
227.12
Moving average 100 days
217.05
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
62.39
RSI 14 days
60.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.92% | +14.78% | +28.59% | 10.06B | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
| Average | -1.35% | +1.89% | +16.30% | +37.68% | ||
| Weighted average by Cap. | -1.48% | +1.24% | +15.51% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c29db8e65e9948e2fbc.9N4kY3HOc6esPNezCEBkNHL0qJwO88nZwku7NoQ9kTI.jLlMJBaaQOXnabX3fR9QU0GA7fZEtvrgpwjXW9Jb51HGnRwOG7s8xcdMoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:42 | 233 | 4 | 2,102 |
| 16:29:42 | 233 | 1 | 2,098 |
| 16:29:42 | 233 | 12 | 2,097 |
| 16:29:42 | 233 | 2 | 2,085 |
| 16:29:42 | 233 | 3 | 2,083 |
| 16:29:42 | 233 | 3 | 2,080 |
| 16:29:42 | 233 | 1 | 2,077 |
| 16:29:42 | 233 | 1 | 2,076 |
| 16:29:42 | 233 | 9 | 2,075 |
| 16:15:50 | 234 | 4 | 2,066 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +27.35% | ||
| 2022 | -27.38% | ||
| 2021 | +2.57% | ||
| 2020 | +13.35% | ||
| 2019 | +41.11% | ||
| 2018 | -26.36% | ||
| 2017 | +8.28% | ||
| 2016 | +21.68% | ||
| 2015 | -16.02% | ||
| 2014 | -2.61% | ||
| 2013 | +3.06% | ||
| 2012 | +12.67% | ||
| 2011 | -24.18% | ||
| 2010 | +54.94% | ||
| 2009 | +62.10% | ||
| 2008 | -30.37% | ||
| 2007 | -13.27% | ||
| 2006 | +13.74% | ||
| 2005 | +50.00% | ||
| 2004 | +6.09% | ||
| 2003 | +23.73% | ||
| 2002 | +20.59% | ||
| 2001 | +42.21% | ||
| 2000 | -32.91% | ||
| 1999 | +113.04% | ||
| 1998 | -42.14% | ||
| 1997 | +1.60% | ||
| 1996 | +24.70% | ||
| 1995 | +2.03% | ||
| 1994 | -8.89% | ||
| 1993 | +73.08% | ||
| 1992 | -43.48% |
- Stock Market
- Equities
- SKF B Stock
- SKF A Stock
- Quotes AB SKF
