Stock SAB1L AB SIAULIU BANKAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Siauliu Bankas

Equities

SAB1L

LT0000102253

Banks

Delayed Nasdaq Vilnius
Other stock markets
 08:50:28 29/04/2024 BST 		5-day change 1st Jan Change
0.679 EUR +1.19% Intraday chart for AB Siauliu Bankas +1.35% -2.31%
04-12 Lithuania’s Šiaulių Bankas Seeks Regulatory Nod for EUR11.5 Million Share Buyback MT
04-12 AB Siauliu Bankas announces an Equity Buyback for 13,745,114 shares, for ?11.5 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
AB Siauliu Bankas(SAB1L) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.669 € 0.668 € 0.669 € 0.671 € 0.679 €
Volume 113 749 51 131 100 532 470 943 403 831
Change +0.15% -0.15% +0.15% +0.30% +1.19%
Opening 0.67 0.67 0.67 0.67 0.674
High 0.67 0.67 0.67 0.67 0.68
Low 0.67 0.67 0.67 0.67 0.674

Performance

1 day+0.89%
1 week+1.35%
Current month-4.24%
1 month-4.38%
3 months-4.65%
6 months+9.37%
Current year-2.31%
1 year+3.36%
3 years+17.33%
5 years+52.13%
10 years+326.32%

Volumes

markets
Daily volume
403 831
Estimated daily volume
2 817 063
Avg. Volume 20 sessions
453 800
Daily volume ratio
6.21
Avg. Volume 20 sessions
308 130.20
Avg. Volume 20 sessions USD
330 192.32
Record volume 1
11 704 407
Record volume 2
8 210 464
Record volume 3
5 729 681
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 527 841 005
Capitalization (USD)
474 038 645
Net sales (LTL)
482 453 510
Net sales (USD)
149 689 403
Number of employees
1 137
Sales / Employee (LTL)
424 321
Sales / Employee (USD)
131 653
Free-Float
83.42 %
Free-Float capitalization (EUR)
1 276 956 989
Free-Float capitalization (USD)
396 197 614
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.67
Extreme 0.666
0.68
1 month
0.66
Extreme 0.658
0.71
Current year
0.66
Extreme 0.658
0.71
1 year
0.61
Extreme 0.606
0.71
3 years
0.51
Extreme 0.511
0.89
5 years
0.32
Extreme 0.32
0.89
10 years
0.14
Extreme 0.1417
0.89

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
29.37
RSI 14 days
30.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AB SIAULIU BANKAS Stock AB Siauliu Bankas
+1.19%+1.35%-2.31%+3.36% 474M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.96%+2.20%+9.69%-0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+5.20%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.81%+3.27%+8.82%-2.69% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.82%+0.44%+5.33%+12.71% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.53%+0.36%-11.21%-10.05% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+3.75%+5.78%+15.34%+24.66% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+1.82%+6.53%+27.11%+41.86% 85.75B
Average+1.09%+2.08%+10.70%+18.84%
Weighted average by Cap.+0.84%+2.26%+11.88%+22.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32c05cdbf2.yfGJ_2tipdFuSRmCklAAOprnKKM0WVPKiwSWXuIYPgo.rtzhtQ4OnZQEO1_MoCF2UvuwHZNwCiGE4l74G6d1dEH8gtrPHQb3oCkFXA
DatePriceVolumeDaily volume
08:50:28 0.679 2 403,831
08:50:27 0.679 1 403,829
08:50:22 0.678 1,000 403,828
08:50:22 0.678 1,000 402,828
08:50:22 0.678 3,000 401,828
08:50:22 0.678 30,000 398,828
08:50:22 0.678 4,413 368,828
08:50:22 0.678 2,150 364,415
08:50:22 0.678 10,000 362,265
08:50:22 0.677 800 352,265

Chart AB Siauliu Bankas

Chart AB Siauliu Bankas
More charts

Monthly variations

Annual change

2024-3.17%
2023+1.02%
2022-9.86%
2021+52.81%
2020-1.58%
2019+26.18%
2018-18.30%
2017+57.42%
2016+80.81%
2015+21.67%
2014+8.00%
2013+22.58%
2012-5.71%
2011-27.30%
2010+3.91%
2009+20.52%
2008-69.84%
2007-11.51%
2006+7.98%
2005+83.37%
2004+99.57%
2003-97.69%
2002-2.14%
2001+6.96%
2000+5.88%
1999-14.46%
1998-25.05%
1997+112.74%
  1. Stock Market
  2. Equities
  3. SAB1L Stock
  4. Quotes AB Siauliu Bankas