|
Delayed
OTC Markets
17:57:29 28/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.120 USD | -.--% |
|
-.--% | -22.76% |
| 09-11 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| 08-17 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
OTC Markets
ABSCF 1.120 $
-.--%
215.04
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.7200EUR | -1.37% | 62.96K € | ||
CBOE
| ABp | 0.7030EUR | -4.09% | 4.45K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Boerse Muenchen
| A8D | 0.7200EUR | -1.37% | 72 € | |
|
Tradegate
| A8D | 0.7310EUR | +0.27% | 10.23 € | |
|
Deutsche Boerse AG
| A8D | 0.7260EUR | +2.83% | 0 € | |
|
CBOE
| 0Q77 | 3.305EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A8D | 0.7200EUR | -0.55% | 0 € |
Performance
| 6 months | -22.76% | ||
| Current year | -22.76% | ||
| 1 year | -11.11% | ||
| 3 years | -74.89% | ||
| 5 years | -92.58% | ||
| 10 years | -92.01% |
Volumes
marketsDaily volume
192
Estimated daily volume
760
Record volume 1
79,004
Record volume 2
79,004
Record volume 3
46,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,793,302
Net sales (EUR)
1,174,000
Net sales (USD)
1,362,581
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,954
Free-Float
69.03%
Free-Float capitalization (USD)
42,768,514
Indicators
Moving average 20 days
0.4425
Moving average 50 days
0.177
Moving average 100 days
1.203
Price spread / (MMA20)
-60.49%
Price spread / (MMA50)
-84.20%
Price spread / (MMA100)
+7.44%
RSI 9 days
44.02
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -11.11% | -74.89% | 67.79M | |
| +0.49% | -2.69% | +78.31% | +33.47% | 355B | |
| -0.82% | -3.92% | +21.65% | -21.24% | 66.33B | |
| +0.55% | -0.43% | +41.28% | +166.14% | 12.17B | |
| +1.55% | -7.41% | -9.13% | -17.39% | 7.47B | |
| -0.38% | -8.66% | -28.74% | -9.08% | 4.64B | |
| -0.38% | -2.83% | -33.92% | +12.39% | 4.42B | |
| +2.59% | -4.57% | -33.92% | -8.21% | 2.86B | |
| -0.42% | -1.91% | -5.39% | +42.14% | 2.42B | |
| +1.37% | -3.70% | -27.42% | -25.72% | 1.9B | |
| Average | +0.46% | -3.76% | -0.84% | +9.76% | 45.74B | |
| Weighted average by Cap. | +0.34% | -4.10% | +63.92% | +27.12% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.12 |  | 1.37 |
| 1 year | 1.12 | | 1.45 |
| 3 years | 0 | | 3.84 |
| 5 years | 0 | | 16.74 |
| 10 years | 0 | | 26.7 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +61.11% | ||
| 2024 | +89,999,900.00% | ||
| 2023 | -100.00% | ||
| 2022 | -32.69% | ||
| 2021 | -43.08% | ||
| 2020 | +298.14% | ||
| 2019 | +44.61% | ||
| 2018 | -55.60% | ||
| 2017 | -35.19% | ||
| 2016 | -2.61% | ||
| 2015 | +2.75% | ||
| 2014 | -24.22% | ||
| 2013 | -18.66% |
- Stock Market
- Stocks
- AB Stock
- ABSCF Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
