Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.44 EUR | -0.69% | 0.00% | +7.46% |
03-15 | Pieno ?vaig?des? Announces Board Changes | CI |
03-01 | AB Pieno Zvaigzdes Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.46 € | 1.44 € | 1.45 € | 1.45 € | 1.44 € |
Volume | 10 090 | 653 | 83 | 883 | 9 176 |
Change | +1.39% | -1.37% | +0.69% | 0.00% | -0.69% |
Opening | 1.44 | 1.45 | 1.45 | 1.45 | 1.45 |
High | 1.46 | 1.45 | 1.45 | 1.45 | 1.46 |
Low | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 |
Performance
1 day | -0.69% | ||
Current month | +2.86% | ||
1 month | +5.88% | ||
3 months | +2.13% | ||
6 months | +17.55% | ||
Current year | +7.46% | ||
1 year | +26.87% | ||
3 years | -17.71% | ||
5 years | +48.45% | ||
10 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | 0.00% | +7.46% | +26.87% | 69.87M | ||
-0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
+1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
-0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
0.00% | -0.34% | -3.18% | -5.97% | 5.16B | ||
-1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
+0.67% | +0.78% | +20.59% | +30.20% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
+0.23% | +6.77% | -3.93% | +23.13% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
Average | +0.12% | +1.59% | +3.09% | -4.86% | ||
Weighted average by Cap. | +0.14% | +1.73% | +2.35% | -7.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:33 | 1.44 | 30 | 9,176 |
09:40:23 | 1.46 | 21 | 9,146 |
09:32:00 | 1.46 | 15 | 9,125 |
09:01:16 | 1.46 | 8,966 | 9,110 |
09:01:16 | 1.45 | 34 | 144 |
08:20:06 | 1.45 | 5 | 110 |
08:11:41 | 1.46 | 4 | 105 |
08:09:54 | 1.46 | 1 | 101 |
08:04:20 | 1.45 | 45 | 100 |
08:04:18 | 1.45 | 5 | 55 |
Monthly variations
Annual change
2024 | +8.21% | ||
2023 | +19.64% | ||
2022 | -24.32% | ||
2021 | +9.63% | ||
2020 | +43.62% | ||
2019 | +1.08% | ||
2018 | -26.77% | ||
2017 | -12.41% | ||
2016 | +12.40% | ||
2015 | -16.77% | ||
2014 | -17.11% | ||
2013 | +5.06% | ||
2012 | +5.39% | ||
2011 | +14.12% | ||
2010 | +73.84% | ||
2009 | +44.20% | ||
2008 | -64.86% | ||
2007 | +7.44% | ||
2006 | +20.26% | ||
2005 | -21.82% | ||
2004 | +89.06% | ||
2003 | +159.77% | ||
2002 | -20.71% | ||
2001 | +54.29% | ||
2000 | +102.85% | ||
1999 | -47.50% |
- Stock Market
- Equities
- PZV1L Stock
- Quotes AB Pieno Zvaigzdes