Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 EUR | 0.00% | -1.57% | +5.04% |
04-30 | AB Panevezio Statybos Trestas Announces Board and Audit Committee Appointments | CI |
04-23 | Panevezio Statybos Trestas Wins EUR156 Million Deal for Radioactive Waste Repository in Lithuania | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.508 € | 0.504 € | 0.504 € | 0.5 € | 0.5 € |
Volume | 2 534 | 914 | 996 | 3 073 | 1 119 |
Change | +0.79% | -0.79% | 0.00% | -0.79% | 0.00% |
Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.498 |
High | 0.51 | 0.51 | 0.51 | 0.50 | 0.5 |
Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.498 |
Performance
1 week | -1.57% | ||
Current month | -1.96% | ||
1 month | +3.31% | ||
3 months | -3.85% | ||
6 months | +7.30% | ||
Current year | +5.04% | ||
1 year | +2.04% | ||
3 years | -16.94% | ||
5 years | -35.06% | ||
10 years | -48.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.57% | +5.04% | +2.04% | 8.82M | ||
+0.09% | +3.07% | +1.98% | +6.16% | 71.31B | ||
-0.35% | -1.53% | +21.78% | +50.33% | 38.86B | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
+4.25% | +2.65% | +10.42% | +26.16% | 27.7B | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
+0.29% | +1.82% | +17.59% | +24.41% | 19.92B | ||
-1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
-1.09% | -2.26% | +70.32% | +121.56% | 17.56B | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
-0.58% | +3.65% | +5.72% | +13.53% | 14.69B | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
+0.20% | -1.21% | -0.45% | +15.81% | 12.52B | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
-2.98% | -5.98% | +57.08% | +113.32% | 11.84B | ||
-0.53% | +1.09% | -2.64% | +27.11% | 11.07B | ||
Average | +0.23% | +1.29% | +19.39% | +22.16% | ||
Weighted average by Cap. | +0.42% | +1.77% | +17.32% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:16:37 | 0.5 | 940 | 1,119 |
13:16:37 | 0.5 | 78 | 179 |
11:44:48 | 0.5 | 100 | 101 |
Monthly variations
Annual change
2024 | +5.04% | ||
2023 | -8.11% | ||
2022 | -21.52% | ||
2021 | +15.79% | ||
2020 | -24.00% | ||
2019 | -0.27% | ||
2018 | -17.90% | ||
2017 | -2.55% | ||
2016 | +1.62% | ||
2015 | +7.81% | ||
2014 | -24.07% | ||
2013 | +21.64% | ||
2012 | -14.77% | ||
2011 | -44.10% | ||
2010 | +77.68% | ||
2009 | +152.85% | ||
2008 | -90.39% | ||
2007 | +3.34% | ||
2006 | +7.61% | ||
2005 | +724.06% | ||
2004 | +36.69% | ||
2003 | +149.27% | ||
2002 | +56.08% | ||
2001 | -36.66% | ||
2000 | +47.50% | ||
1999 | -55.87% | ||
1998 | +98.74% | ||
1997 | -15.69% |
- Stock Market
- Equities
- PTR1L Stock
- Quotes AB Panevezio Statybos Trestas