AB DYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 GBX | -2.41% |
|
+1.96% | +1.96% |
| 04-29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| 04-23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1810 p | 1830 p | 1870 p | 1825 p |
| Volume | 163 750 | 22 242 | 18 848 | 11 949 |
| Change | -0.28% | +1.10% | +2.19% | -2.41% |
| Opening | 1,812.50 | 1,807.50 | 1,830.00 | 1,865.00 |
| High | 1,816.95 | 1,840.00 | 1,870.00 | 1,885.00 |
| Low | 1,800.00 | 1,801.00 | 1,825.00 | 1,825.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.96% | ||
| Current month | +0.83% | ||
| 1 month | +8.63% | ||
| 3 months | +2.24% | ||
| 6 months | +26.74% | ||
| Current year | +1.96% | ||
| 1 year | +4.58% | ||
| 3 years | -16.67% | ||
| 5 years | -19.07% | ||
| 10 years | +992.81% |
Volumes
marketsDaily volume
11 747
Estimated daily volume
11 747
Avg. Volume 20 sessions
27 595
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
50 360 875.00
Avg. Volume 20 sessions USD
50 360 875.00
Record volume 1
2 335 771
Record volume 2
867 922
Record volume 3
785 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
418 974 810
Capitalization (USD)
525 771 489
Net sales (GBP)
100 767 000
Net sales (USD)
126 452 508
Number of employees
471
Sales / Employee (GBP)
213 943
Sales / Employee (USD)
268 477
Free-Float
71.74 %
Free-Float capitalization (GBX)
300 566 765
Free-Float capitalization (USD)
377 181 234
Average Daily Capital Traded
12.02%
Highs and lows
1 week
1 760.30
1 885.00
1 month
1 655.001 885.00
Current year
1 610.001 900.00
1 year
1 277.002 070.00
3 years
920.002 350.00
5 years
855.002 850.00
10 years
147.002 850.00
Indicators
Moving average 5 days
1 830.00
Moving average 20 days
1 778.88
Moving average 50 days
1 788.85
Moving average 100 days
1 768.90
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
69.33
RSI 14 days
63.66
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.96% | +1.96% | +4.58% | 526M | ||
| +0.22% | -2.10% | +7.60% | -10.87% | 4.16B | ||
| +0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
| +10.56% | +23.62% | -10.97% | -30.44% | 2.56B | ||
| +1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
| -39.24% | -45.45% | +78.04% | - | 1.74B | ||
| +2.36% | +9.90% | -12.17% | -1.59% | 1.39B | ||
| -1.40% | +2.17% | -13.23% | +8.46% | 1.26B | ||
| -2.65% | +1.11% | +51.89% | +98.73% | 1.14B | ||
| -1.95% | +2.20% | -19.06% | -32.32% | 1.09B | ||
| +2.91% | +2.78% | +8.59% | +100.22% | 973M | ||
| -0.20% | -0.10% | +14.57% | +285.63% | 956M | ||
| +1.27% | +2.04% | -8.89% | +2.96% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +20.94% | +2.36% | +22.65% | 659M | ||
| -0.55% | +2.87% | -6.76% | +97.39% | 612M | ||
| Average | -1.24% | +1.55% | +8.67% | +43.54% | ||
| Weighted average by Cap. | -1.37% | -0.11% | +10.57% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816b9b7cbb0.6qO04wsC4Z94brbsQ_jONzY12UrFZvpYRUz0nIAdaiY.vM3O23xVrdk_FMOcGYz6fUd9tDvwBc43Ch-txvR8LHOum9_aP2mX7z897w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:09 | 1,875 | 1,500 | 11,191 |
| 15:46:08 | 1,870 | 100 | 9,691 |
| 15:42:38 | 1,875 | 565 | 9,591 |
| 15:14:17 | 1,875 | 100 | 9,026 |
| 15:08:06 | 1,875 | 1,068 | 8,926 |
| 15:00:45 | 1,884 | 73 | 7,858 |
| 14:26:52 | 1,870 | 45 | 7,785 |
| 14:15:53 | 1,875 | 313 | 7,740 |
| 14:12:30 | 1,885 | 158 | 7,427 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Equities
- ABDP Stock
- Quotes AB Dynamics plc
