AAYUSH FOOD AND HERBS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.9 INR | -2.00% |
|
-5.87% | +339.07% |
| 03-29 | Aayush Food Appoints CFO | MT |
| 03-28 | Aayush Food and Herbs Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 263.35 ₹ | 263.35 ₹ | 258.1 ₹ | 252.95 ₹ | 247.9 ₹ |
| Volume | 27 350 | 295 | 2 580 | 3 | 13 |
| Change | +1.99% | 0.00% | -1.99% | -2.00% | -2.00% |
| Opening | 253.05 | 263.35 | 258.10 | 252.95 | 247.9 |
| High | 263.35 | 263.35 | 258.10 | 252.95 | 247.9 |
| Low | 253.05 | 263.35 | 258.10 | 252.95 | 247.9 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.87% | ||
| Current month | -3.54% | ||
| 1 month | +6.42% | ||
| 3 months | +113.28% | ||
| 6 months | +675.17% | ||
| Current year | +339.07% | ||
| 1 year | +769.82% | ||
| 3 years | +693.28% | ||
| 5 years | +722.22% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
7 452
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
1 847 350.80
Avg. Volume 20 sessions USD
22 192.23
Record volume 1
182 379
Record volume 2
179 991
Record volume 3
151 506
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
820 589 611
Capitalization (USD)
9 857 743
Net sales (INR)
81 022 000
Net sales (USD)
973 317
Number of employees
5
Sales / Employee (INR)
16 204 400
Sales / Employee (USD)
194 663
Highs and lows
1 week
247.90
263.35
1 month
237.60285.35
Current year
46.00285.35
1 year
21.11285.35
3 years
17.00285.35
5 years
12.80285.35
10 years
12.50285.35
Indicators
Moving average 5 days
258.15
Moving average 20 days
255.74
Moving average 50 days
205.16
Moving average 100 days
145.47
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-41.32%
STIM
RSI 9 days
54.02
RSI 14 days
64.49
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.87% | +339.07% | +769.82% | 9.86M | ||
| -0.09% | +0.52% | +7.26% | -0.35% | 2.05B | ||
| -0.39% | -2.10% | -10.74% | +24.36% | 1.75B | ||
| +1.60% | +1.93% | +4.62% | -10.61% | 1.38B | ||
| -3.44% | +13.13% | +14.52% | +314.91% | 1.21B | ||
| -0.44% | +0.45% | -10.48% | -12.45% | 1.05B | ||
| -0.30% | -2.51% | -11.54% | -23.73% | 985M | ||
| -6.47% | +0.92% | -16.07% | -41.25% | 909M | ||
| -0.93% | +4.10% | +16.50% | -30.78% | 803M | ||
| -2.79% | +5.75% | -1.45% | -14.88% | 445M | ||
| -35.56% | -.--% | -66.86% | -90.65% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.83% | +0.89% | +7.19% | -26.51% | 276M | ||
| -0.56% | -1.94% | +71.19% | +333.13% | 275M | ||
| +5.49% | +9.09% | -15.79% | +128.57% | 223M | ||
| -1.05% | -1.21% | -4.51% | +8.39% | 174M | ||
| Average | -2.81% | -2.53% | +21.53% | +88.53% | ||
| Weighted average by Cap. | -1.87% | -0.36% | -0.64% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11641749f9be.S_A1IWOK6JNFsTyxRLmSO2uTcvdIb-N8k-pH4S9XRWM.eptGYCXPqcR3g1vdF-vEQznfGoJlA9IG-4Mqpl05Fi8gmmZpUtuF_XSCbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 247.9 | 10 | 13 |
| 07:45:00 | 247.9 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +348.02% | ||
| 2023 | +189.54% | ||
| 2022 | -24.42% | ||
| 2021 | -23.33% | ||
| 2020 | +73.90% | ||
| 2019 | -52.57% | ||
| 2018 | -42.94% | ||
| 2017 | +301.69% | ||
| 2016 | +35.67% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- AAYUSH6 Stock
- Quotes Aayush Food and Herbs Limited
