Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.45 INR | +0.95% | -1.31% | -36.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 26.85 ₹ | 26.15 ₹ | 26.25 ₹ | 26.2 ₹ | 26.45 ₹ |
Volume | 52 000 | 92 000 | 16 000 | 46 000 | 22 000 |
Change | +0.19% | -2.61% | +0.38% | -0.19% | +0.95% |
Opening | 27.00 | 26.50 | 26.05 | 26.85 | 26.2 |
High | 27.45 | 26.50 | 26.45 | 27.00 | 26.45 |
Low | 26.00 | 25.50 | 26.05 | 26.05 | 25.7 |
Performance
1 day | +0.95% | ||
1 week | -1.31% | ||
Current month | +0.76% | ||
1 month | -3.64% | ||
3 months | -27.43% | ||
6 months | -35.49% | ||
Current year | -36.49% | ||
1 year | -52.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -1.31% | -36.49% | -52.64% | 7.09M | ||
+0.68% | -2.17% | -34.32% | -43.99% | 13.29B | ||
0.00% | 0.00% | +4.48% | +6.96% | 11.77B | ||
-2.80% | -1.89% | -6.31% | -6.31% | 11.24B | ||
-0.76% | -3.19% | +6.85% | +20.25% | 10.58B | ||
-0.50% | +0.01% | +27.94% | +26.07% | 8.6B | ||
-0.32% | -2.35% | -11.52% | -17.97% | 7.1B | ||
+0.36% | +2.28% | +10.63% | +30.04% | 7.01B | ||
-1.17% | -2.79% | +6.08% | -1.17% | 6.4B | ||
-16.82% | -5.73% | - | - | 4.99B | ||
-2.18% | -4.99% | +9.90% | +46.84% | 4.27B | ||
-2.89% | -3.03% | +32.47% | +92.73% | 4.09B | ||
-0.65% | -4.72% | -10.71% | -8.58% | 4.01B | ||
+1.12% | +1.89% | -13.18% | +18.42% | 3.78B | ||
+2.83% | +9.75% | - | - | 3.68B | ||
-1.60% | -1.39% | -26.82% | -47.97% | 2.96B | ||
Average | -1.46% | +1.25% | -2.93% | +4.48% | ||
Weighted average by Cap. | -1.33% | +0.77% | -1.34% | +4.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:28:08 | 26.45 | 2,000 | 22,000 |
06:53:49 | 26.25 | 2,000 | 20,000 |
06:15:45 | 26.15 | 2,000 | 18,000 |
05:57:13 | 26.1 | 2,000 | 16,000 |
05:46:11 | 26.1 | 2,000 | 14,000 |
04:56:01 | 25.7 | 2,000 | 12,000 |
Monthly variations
Annual change
2024 | -37.09% | ||
2023 | -21.71% |
- Stock Market
- Equities
- AATMAJ Stock
- Quotes Aatmaj Healthcare Limited