AARTI PHARMALABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571.4 INR | -1.83% |
|
-7.12% | +13.26% |
| 05-14 | GRIFOLS SHARES DOWN 4.8% AFTER GOTHAM CITY RESEARCH ISSUES REPOR… | RE |
| 05-13 | Aarti Pharmalabs Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 607.05 ₹ | 597.1 ₹ | 582 ₹ | 571.35 ₹ | 571.4 ₹ |
| Volume | 385 898 | 219 650 | 202 612 | 207 383 | 207 383 |
| Change | -0.28% | -1.64% | -2.53% | -1.83% | -1.83% |
| Opening | 622.00 | 607.00 | 593.50 | 580.00 | 580 |
| High | 623.00 | 614.85 | 596.35 | 583.10 | 583.1 |
| Low | 602.00 | 593.60 | 580.00 | 565.55 | 565.6 |
Performance
| 1 day | -1.83% | ||
| 1 week | -7.12% | ||
| Current month | +11.35% | ||
| 1 month | +9.55% | ||
| 3 months | +10.76% | ||
| 6 months | +40.38% | ||
| Current year | +13.26% | ||
| 1 year | +63.64% |
Volumes
marketsDaily volume
207 383
Estimated daily volume
207 383
Avg. Volume 20 sessions
1 120 226
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
640 041 125.10
Avg. Volume 20 sessions USD
7 698 414.65
Record volume 1
7 438 200
Record volume 2
2 895 814
Record volume 3
2 889 058
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
634 525 213
Capitalization (USD)
634 525 213
Net sales ()
19 452
Number of employees
2 042
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
52.07 %
Free-Float capitalization (INR)
330 427 925
Free-Float capitalization (USD)
330 427 925
Average Daily Capital Traded
100.87%
Highs and lows
1 week
565.55
638.75
1 month
487.85638.75
Current year
399.55638.75
1 year
320.30638.75
3 years
234.80638.75
5 years
234.80638.75
10 years
234.80638.75
Indicators
Moving average 5 days
594.87
Moving average 20 days
551.00
Moving average 50 days
497.84
Moving average 100 days
506.24
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
55.88
RSI 14 days
58.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -7.12% | +13.26% | +63.64% | 635M | ||
| -0.58% | -0.24% | +37.45% | +87.53% | 727B | ||
| -1.81% | -4.48% | -7.83% | -6.42% | 354B | ||
| -2.65% | -3.62% | +15.60% | +15.44% | 328B | ||
| -1.78% | -5.32% | -0.46% | +13.06% | 277B | ||
| -2.18% | -2.72% | +13.47% | +4.61% | 243B | ||
| -1.00% | -2.96% | +7.35% | +4.70% | 205B | ||
| -0.48% | -2.39% | -6.42% | -20.53% | 203B | ||
| -2.25% | -4.93% | +3.93% | +36.98% | 164B | ||
| -2.41% | -1.23% | -2.01% | -23.78% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.48% | 122B | ||
| -1.94% | -0.91% | +19.98% | +26.91% | 92.44B | ||
| -1.64% | -3.95% | -20.87% | -36.27% | 83.6B | ||
| -2.59% | -4.76% | -20.89% | -16.04% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.64% | -1.35% | +6.21% | +10.75% | ||
| Weighted average by Cap. | -1.53% | -0.44% | +11.03% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5cc7496a6d8cad09b621d2184baa.nG0ECqAltXioC1ewNBRdxm0ORvzF8r8hibByqnd2Dd4.7AhKadVn5R7fbDadRiU-_zpfcqSggoZW-tg76wdEb7jeHlw5x3ryDOM4Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:36 | 571.4 | 9 | 207,383 |
| 11:17:41 | 571.4 | 10 | 207,374 |
| 11:00:00 | 567.6 | 55 | 207,364 |
| 10:59:56 | 570 | 24 | 207,309 |
| 10:59:47 | 567.8 | 171 | 207,285 |
| 10:59:43 | 570 | 6 | 207,114 |
| 10:59:38 | 567.8 | 25 | 207,108 |
| 10:59:25 | 567.8 | 20 | 207,083 |
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | +75.00% |
- Stock Market
- Equities
- AARTIPHARM Stock
- Quotes Aarti Pharmalabs Limited
