AARON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.4 INR | -0.25% |
|
+2.29% | -6.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 252.7 ₹ | 259.9 ₹ | 256.4 ₹ | 264.05 ₹ | 263.4 ₹ |
| Volume | 13 004 | 4 381 | 5 791 | 11 447 | 4 522 |
| Change | -1.86% | +2.85% | -1.35% | +2.98% | -0.25% |
| Opening | 257.50 | 252.70 | 263.00 | 259.95 | 264 |
| High | 261.40 | 261.25 | 268.00 | 265.00 | 265 |
| Low | 242.10 | 252.00 | 253.00 | 256.60 | 261.4 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.29% | ||
| Current month | -0.27% | ||
| 1 month | +3.35% | ||
| 3 months | +6.88% | ||
| 6 months | -1.27% | ||
| Current year | -6.63% | ||
| 1 year | +11.26% | ||
| 3 years | +198.98% | ||
| 5 years | +1,071.93% |
Volumes
marketsDaily volume
4 522
Estimated daily volume
4 522
Avg. Volume 20 sessions
6 262
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 649 410.80
Avg. Volume 20 sessions USD
19 764.89
Record volume 1
623 711
Record volume 2
487 175
Record volume 3
298 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 650 306 351
Capitalization (USD)
31 758 621
Net sales (INR)
558 497 000
Net sales (USD)
6 692 470
Number of employees
139
Sales / Employee (INR)
4 017 964
Sales / Employee (USD)
48 147
Free-Float
94.94 %
Free-Float capitalization (INR)
2 623 803 390
Free-Float capitalization (USD)
31 441 036
Average Daily Capital Traded
0.06%
Highs and lows
1 week
242.10
268.00
1 month
242.10268.00
Current year
242.10312.15
1 year
210.05326.40
3 years
65.05326.40
5 years
18.57326.40
10 years
16.98326.40
Indicators
Moving average 5 days
258.11
Moving average 20 days
258.40
Moving average 50 days
261.08
Moving average 100 days
268.06
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
44.88
RSI 14 days
46.26
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.29% | -6.63% | +11.26% | 31.76M | ||
| +0.50% | +3.39% | +8.49% | +15.01% | 39.25B | ||
| 0.00% | +1.30% | +16.79% | +23.28% | 27.91B | ||
| +0.21% | +3.25% | +9.74% | -3.05% | 27.63B | ||
| +2.40% | -2.74% | +12.18% | +28.15% | 7.4B | ||
| +2.21% | +4.38% | +11.61% | -6.73% | 2.67B | ||
| +1.22% | +1.44% | +13.30% | +21.67% | 2.09B | ||
| +4.38% | +4.12% | +14.60% | +11.51% | 1.96B | ||
| +0.85% | +5.20% | +19.29% | +1.94% | 1.79B | ||
| -0.90% | +12.75% | +79.32% | +80.55% | 1.57B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.35% | +1.98% | -7.22% | -2.26% | 1.09B | ||
| -0.06% | +2.12% | +14.11% | +3.65% | 900M | ||
| +0.40% | +0.54% | -0.93% | -10.13% | 815M | ||
| +2.59% | -2.15% | +3.88% | +13.59% | 805M | ||
| -0.43% | +2.67% | +42.77% | +53.18% | 632M | ||
| Average | +0.90% | +2.02% | +8.21% | +16.11% | ||
| Weighted average by Cap. | +0.53% | +2.36% | +11.19% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
225c46d629b56ec11a993.dPVL8NdEmV60V8-iTfzsFcq7MNGlbshB594OEEJ77Tc.IpM9t45wqTDbMICRIaqiYKTDXeOcVph335F7VHEUmHIDpimZvivBasEvuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 264 | 150 | 4,522 |
| 10:59:40 | 264 | 4 | 4,372 |
| 10:59:15 | 264 | 66 | 4,368 |
| 10:59:10 | 264 | 24 | 4,302 |
| 10:59:05 | 264 | 20 | 4,278 |
| 10:58:56 | 264 | 1 | 4,258 |
| 10:58:40 | 264 | 16 | 4,257 |
| 10:57:45 | 263.2 | 2 | 4,241 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +63.54% | ||
| 2022 | +51.38% | ||
| 2021 | +125.20% | ||
| 2020 | +102.94% | ||
| 2019 | +18.33% | ||
| 2018 | +14.34% |
- Stock Market
- Equities
- AARON Stock
- Quotes Aaron Industries Limited
