AAPKI VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +25.00% |
|
0.00% | -16.67% |
| 05-07 | Aapki Ventures Inc. Announces Board Changes | CI |
| 03-18 | AAPKI Ventures Inc. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.04 $ | 0.05 $ |
| Volume | 20 000 | 45 800 | 29 255 | 29 000 |
| Change | +∞% | -10.00% | -11.11% | +25.00% |
| Opening | 0.06 | 0.05 | 0.04 | 0.05 |
| High | 0.06 | 0.05 | 0.04 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +25.00% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | +11.11% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -99.14% | ||
| 5 years | -99.70% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
20 579
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
1 028.95
Avg. Volume 20 sessions USD
752.06
Record volume 1
330 000
Record volume 2
274 500
Record volume 3
206 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
739 668
Capitalization (USD)
739 668
Net sales ()
0
Free-Float
72.31 %
Free-Float capitalization (CAD)
534 869
Free-Float capitalization (USD)
534 869
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.040.22
1 year
0.040.25
3 years
0.046.10
5 years
0.0416.80
10 years
0.0450.80
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
+27.40%
Price spread / (MMA100)
+56.80%
STIM
RSI 9 days
50.56
RSI 14 days
49.63
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -16.67% | -28.57% | 740K | ||
| +0.20% | +2.42% | +19.38% | +46.43% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | +4.21% | +8.43% | -2.94% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.49% | +7.18% | +10.23% | +18.06% | 720M | ||
| +1.68% | +4.58% | +7.07% | +26.15% | 652M | ||
| -3.32% | -4.32% | +29.19% | +91.35% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| +1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -2.02% | -0.08% | +20.85% | +141.23% | 301M | ||
| +2.58% | +1.09% | +63.58% | +138.54% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| +3.78% | +4.92% | -9.00% | -9.00% | 231M | ||
| Average | +3.85% | +1.01% | +11.14% | +29.62% | ||
| Weighted average by Cap. | +5.34% | +1.34% | +15.06% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -40.00% | ||
| 2022 | -91.67% | ||
| 2021 | +71.43% | ||
| 2020 | -87.93% | ||
| 2019 | -84.24% | ||
| 2018 | +636.00% | ||
| 2017 | +316.67% | ||
| 2016 | -83.33% | ||
| 2015 | -10.00% |
- Stock Market
- Equities
- APKI Stock
- Quotes AAPKI Ventures Inc.
