AAMRA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 BDT | -0.83% |
|
-5.16% | -21.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.6 BDT | 25.2 BDT | 24.5 BDT | 24.1 BDT | 23.9 BDT |
| Volume | 95 546 | 73 632 | 180 161 | 42 961 | 36 845 |
| Change | +1.59% | -1.56% | -2.78% | -1.63% | -0.83% |
| Opening | 25.70 | 25.80 | 25.20 | 24.20 | 24.80 |
| High | 25.70 | 25.90 | 25.20 | 24.50 | 24.80 |
| Low | 24.80 | 25.00 | 24.50 | 23.80 | 23.60 |
Performance
| 1 day | -0.83% | ||
| 1 week | -5.16% | ||
| Current month | -3.63% | ||
| 1 month | -10.15% | ||
| 3 months | -18.98% | ||
| 6 months | -24.13% | ||
| Current year | -21.64% | ||
| 1 year | -35.92% | ||
| 3 years | +3.50% | ||
| 5 years | +12.17% | ||
| 10 years | -3.35% |
Volumes
marketsDaily volume
36 845
Avg. Volume 20 sessions
64 940
Avg. Volume 20 sessions BDT
1 552 066.00
Avg. Volume 20 sessions USD
13 214.29
Record volume 1
8 716 971
Record volume 2
7 509 630
Record volume 3
6 790 472
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 548 929 175
Capitalization (USD)
13 187 583
Net sales (BDT)
1 542 308 449
Net sales (USD)
13 131 214
Number of employees
141
Sales / Employee (BDT)
10 938 358
Sales / Employee (USD)
93 129
Highs and lows
1 week
23.60
25.90
1 month
23.6027.80
Current year
23.6031.90
1 year
23.6039.90
3 years
22.1956.04
5 years
17.2056.04
10 years
17.2056.04
Indicators
Moving average 5 days
24.66
Moving average 20 days
25.11
Moving average 50 days
26.55
Moving average 100 days
28.19
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
33.33
RSI 14 days
36.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.64% | ||
| 2023 | -23.75% | ||
| 2022 | +50.89% | ||
| 2021 | +11.76% | ||
| 2020 | +13.79% | ||
| 2019 | -14.83% | ||
| 2018 | -14.11% | ||
| 2017 | -1.19% | ||
| 2016 | +33.20% | ||
| 2015 | -30.11% | ||
| 2014 | +0.84% | ||
| 2013 | +7.60% | ||
| 2012 | +84.27% |
- Stock Market
- Equities
- AAMRATECH Stock
- Quotes aamra technologies limited
