AALBERTS NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.02 EUR | +1.17% |
|
+3.16% | +14.62% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 44.44 € | 44.34 € | 43.76 € | 44.5 € | 45.02 € |
| Volume | 89 929 | 108 627 | 110 061 | 75 185 | 26 021 |
| Change | +1.88% | -0.23% | -1.31% | +1.69% | +1.17% |
| Opening | 43.84 | 44.74 | 44.24 | 44.12 | 44.66 |
| High | 44.60 | 44.94 | 44.30 | 44.70 | 45.1 |
| Low | 43.52 | 44.34 | 43.46 | 44.12 | 44.6 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.16% | ||
| Current month | +0.92% | ||
| 1 month | -0.49% | ||
| 3 months | +20.16% | ||
| 6 months | +54.80% | ||
| Current year | +14.62% | ||
| 1 year | +8.67% | ||
| 3 years | -0.68% | ||
| 5 years | +29.05% | ||
| 10 years | +87.93% |
Volumes
marketsDaily volume
26 021
Estimated daily volume
26 886
Avg. Volume 20 sessions
112 069
Daily volume ratio
0.24
Avg. Volume 20 sessions
5 045 346.38
Avg. Volume 20 sessions USD
5 404 776.86
Record volume 1
15 266 000
Record volume 2
14 424 000
Record volume 3
10 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 903 991 358
Capitalization (USD)
5 253 351 702
Net sales (EUR)
3 324 000 000
Net sales (USD)
3 560 801 760
Number of employees
14 055
Sales / Employee (EUR)
236 499
Sales / Employee (USD)
253 348
Free-Float
75.16 %
Free-Float capitalization (EUR)
3 685 712 020
Free-Float capitalization (USD)
3 948 282 144
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.46
45.10
1 month
42.8846.52
Current year
35.2446.52
1 year
28.8346.52
3 years
28.8359.76
5 years
16.1659.76
10 years
16.1659.76
Indicators
Moving average 5 days
44.13
Moving average 20 days
44.75
Moving average 50 days
42.82
Moving average 100 days
40.19
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
42.64
RSI 14 days
47.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.16% | +14.62% | +8.67% | 5.25B | ||
| +0.70% | +11.10% | +12.71% | +33.97% | 82.35B | ||
| -0.08% | +2.33% | +19.88% | +68.71% | 71.09B | ||
| -0.03% | +5.51% | +20.91% | +63.71% | 37.73B | ||
| -0.10% | +2.57% | +15.68% | +26.59% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.09% | -4.65% | +4.06% | +19.94% | 26.74B | ||
| -0.15% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.35% | +5.90% | +17.24% | +23.17% | 24.76B | ||
| +0.70% | +13.14% | +18.22% | +26.94% | 17.84B | ||
| +0.61% | +1.51% | -5.62% | +3.88% | 14.27B | ||
| +1.64% | +2.15% | -6.96% | +5.18% | 13.8B | ||
| +0.41% | +1.21% | +10.24% | +39.13% | 13.28B | ||
| +0.25% | +5.08% | +42.01% | +118.69% | 11.01B | ||
| -1.03% | +13.45% | +31.77% | +63.47% | 10.94B | ||
| Average | +0.20% | +4.40% | +13.82% | +33.33% | ||
| Weighted average by Cap. | +0.17% | +4.60% | +13.98% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c91dcc4b.SP51c6Z3bupklCZdsscIuki6PAaebEn2l6MyA8M-wws.OIYiJdBFBtkN4RI_6qlA9zv1UTPkWh-Fw89abbFvl1kbtiM6xzQmvlL7cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:23 | 45.02 | 90 | 26,021 |
| 16:13:01 | 45 | 51 | 25,931 |
| 16:13:01 | 45 | 19 | 25,880 |
| 16:11:04 | 45.02 | 90 | 25,861 |
| 16:10:47 | 45 | 38 | 25,771 |
| 16:10:14 | 45.02 | 41 | 25,733 |
| 16:10:14 | 45.02 | 49 | 25,692 |
| 16:10:02 | 45 | 8 | 25,643 |
| 16:10:02 | 45 | 23 | 25,635 |
| 16:10:02 | 45.02 | 1 | 25,612 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +8.36% | ||
| 2022 | -37.81% | ||
| 2021 | +59.79% | ||
| 2020 | -8.87% | ||
| 2019 | +37.73% | ||
| 2018 | -31.48% | ||
| 2017 | +37.56% | ||
| 2016 | -3.05% | ||
| 2015 | +29.57% | ||
| 2014 | +5.87% | ||
| 2013 | +47.61% | ||
| 2012 | +20.96% | ||
| 2011 | -17.72% | ||
| 2010 | +56.34% | ||
| 2009 | +99.41% | ||
| 2008 | -62.79% | ||
| 2007 | -16.95% | ||
| 2006 | +46.04% | ||
| 2005 | +25.63% | ||
| 2004 | +73.89% | ||
| 2003 | +38.72% | ||
| 2002 | -32.88% | ||
| 2001 | -15.19% | ||
| 2000 | +30.00% | ||
| 1999 | -9.12% | ||
| 1998 | -8.20% | ||
| 1997 | +22.09% | ||
| 1996 | +115.58% | ||
| 1995 | +15.37% | ||
| 1994 | +42.72% | ||
| 1993 | +50.61% | ||
| 1992 | -12.32% |
- Stock Market
- Equities
- AALB Stock
- Quotes Aalberts NV
