A2Z SMART TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4198 USD | +9.90% |
|
+1.38% | -69.36% |
| 04-18 | A2Z Smart Technologies Names New CEO, Expands Board of Directors | MT |
| 04-18 | A2z Smart Technologies Corp. Announces Appointment of Reeves Ambrecht to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.3822 $ | 0.3908 $ | 0.382001 $ | 0.4198 $ |
| Volume | 58 425 | 19 682 | 5 136 | 123 520 |
| Change | +1.11% | +2.25% | -2.25% | +9.90% |
| Opening | 0.38 | 0.39 | 0.40 | 0.38 |
| High | 0.39 | 0.40 | 0.40 | 0.42 |
| Low | 0.34 | 0.38 | 0.38 | 0.37 |
Performance
| 1 day | +9.90% | ||
| 1 week | +1.38% | ||
| Current month | +3.48% | ||
| 1 month | -10.68% | ||
| 3 months | -65.31% | ||
| 6 months | -69.36% | ||
| Current year | -69.36% | ||
| 1 year | -76.42% | ||
| 3 years | -94.58% |
Volumes
marketsDaily volume
123 520
Estimated daily volume
123 520
Avg. Volume 20 sessions
46 443
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
19 496.77
Record volume 1
1 360 778
Record volume 2
1 121 966
Record volume 3
1 035 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 586 402
Net sales (USD)
11 375 000
Number of employees
201
Sales / Employee (USD)
56 592
Free-Float
69.22 %
Free-Float capitalization (USD)
14 728 373
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.34
0.42
1 month
0.340.45
Current year
0.341.40
1 year
0.343.04
3 years
0.3412.36
5 years
0.3412.36
10 years
0.3412.36
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.48
Moving average 100 days
0.81
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+92.00%
STIM
RSI 9 days
42.56
RSI 14 days
41.66
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.90% | +1.38% | -69.36% | -76.42% | 21.59M | ||
| +0.82% | +2.01% | +26.30% | +13.46% | 141B | ||
| +1.05% | +0.20% | +15.38% | +45.07% | 82.07B | ||
| +0.28% | -0.81% | -0.37% | +5.66% | 69.03B | ||
| -0.79% | +1.80% | +24.81% | +45.77% | 53.18B | ||
| +1.00% | +6.39% | +48.42% | +202.89% | 47.42B | ||
| +0.06% | -0.14% | +6.00% | +22.19% | 42.35B | ||
| +4.38% | +14.01% | +84.26% | +244.30% | 41.6B | ||
| +3.02% | +19.70% | +61.38% | +173.32% | 26.15B | ||
| -0.60% | +3.67% | +84.95% | +113.34% | 25.01B | ||
| +2.01% | -1.09% | +10.57% | +48.14% | 21.56B | ||
| 0.00% | +4.81% | +94.46% | +98.90% | 15.05B | ||
| -0.47% | +0.82% | +57.15% | +124.16% | 14.66B | ||
| +1.55% | +2.82% | +35.58% | +72.50% | 11.24B | ||
| +0.35% | +2.30% | +9.98% | +30.68% | 10.36B | ||
| +1.31% | +0.23% | -1.32% | +26.80% | 10.1B | ||
| Average | +1.49% | +3.63% | +30.51% | +74.42% | ||
| Weighted average by Cap. | +0.89% | +3.18% | +31.15% | +69.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3472d2b0d8493bc516f3b98f.F7VZdvuiOyEC1uf9Vji34qf78vaHsIbvOsyDfoX-NkA.XN8SMqHnd3BDtYibPgnZt9GimJvKw9W6CKHQOMm8GxovgikRquBZQm3jiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:35 | 0.4198 | 200 | 120,115 |
| 20:55:54 | 0.42 | 200 | 119,915 |
| 20:52:13 | 0.42 | 4,158 | 119,715 |
| 20:52:01 | 0.42 | 8,392 | 115,557 |
| 20:52:01 | 0.4165 | 7,200 | 107,165 |
| 20:52:00 | 0.419 | 400 | 99,965 |
| 20:52:00 | 0.42 | 23,450 | 99,565 |
| 20:52:00 | 0.419 | 200 | 76,115 |
| 20:52:00 | 0.42 | 250 | 75,915 |
| 20:52:00 | 0.419 | 100 | 75,665 |
Monthly variations
Annual change
| 2024 | -69.36% | ||
| 2023 | +7.87% | ||
| 2022 | -88.27% | ||
| 2021 | +381.33% | ||
| 2020 | +202.91% |
- Stock Market
- Equities
- AZ Stock
- Quotes A2Z Smart Technologies Corp.
