A2A S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.858 EUR | +3.80% |
|
+5.94% | -0.16% |
| 04-24 | Stock markets bullish; Eni with profit down | AN |
| 04-23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.8175 € | 1.8155 € | 1.7915 € | 1.7905 € | 1.858 € |
| Volume | 55 206 670 | 15 181 280 | 13 586 580 | 11 054 180 | 8 777 482 |
| Change | +3.74% | -0.11% | -1.32% | -0.06% | +3.80% |
| Opening | 1.76 | 1.81 | 1.82 | 1.80 | 1.798 |
| High | 1.82 | 1.82 | 1.83 | 1.80 | 1.86 |
| Low | 1.74 | 1.79 | 1.78 | 1.78 | 1.797 |
Performance
| 1 day | +3.66% | ||
| 1 week | +5.94% | ||
| Current month | +10.91% | ||
| 1 month | +12.55% | ||
| 3 months | +3.83% | ||
| 6 months | +5.60% | ||
| Current year | -0.16% | ||
| 1 year | +18.94% | ||
| 3 years | +14.39% | ||
| 5 years | +26.13% | ||
| 10 years | +110.43% |
Volumes
marketsDaily volume
8 777 482
Estimated daily volume
56 187 410
Avg. Volume 20 sessions
16 592 500
Daily volume ratio
3.39
Avg. Volume 20 sessions
30 837 161.25
Avg. Volume 20 sessions USD
33 058 978.72
Record volume 1
185 864 300
Record volume 2
108 147 500
Record volume 3
91 622 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 586 065 557
Capitalization (USD)
5 988 541 580
Net sales (EUR)
14 758 000 000
Net sales (USD)
15 821 313 900
Number of employees
13 958
Sales / Employee (EUR)
1 057 315
Sales / Employee (USD)
1 133 494
Free-Float
50 %
Free-Float capitalization (EUR)
2 792 985 832
Free-Float capitalization (USD)
2 994 220 461
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.74
1.86
1 month
1.611.86
Current year
1.611.92
1 year
1.502.01
3 years
0.942.01
5 years
0.942.01
10 years
0.682.01
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.69
Moving average 50 days
1.68
Moving average 100 days
1.76
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
70.72
RSI 14 days
66.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.94% | -0.16% | +18.94% | 5.99B | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +0.84% | +2.23% | -1.39% | -0.43% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| +1.17% | +2.58% | -7.80% | +1.75% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| +0.19% | +3.19% | +23.40% | +62.54% | 32.59B | ||
| 0.00% | -0.42% | -3.66% | -3.66% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.13% | +2.25% | +5.69% | +9.77% | ||
| Weighted average by Cap. | -0.43% | +2.25% | +6.83% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d258de544770408.js6df8Yai0o2wefIks3R2gr9RJxA0J3oMxNYfmvz-_M.6rTcOLN80SV_qKWYoLeIkk-kfdYJvcyaelprMiCHl6f64-gFnHfuOlGXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:07 | 1.858 | 10,000 | 8,434,714 |
| 09:21:07 | 1.858 | 3,007 | 8,424,714 |
| 09:21:07 | 1.858 | 3,322 | 8,421,707 |
| 09:21:07 | 1.858 | 2,538 | 8,418,385 |
| 09:20:59 | 1.858 | 1,033 | 8,415,847 |
| 09:20:59 | 1.858 | 367 | 8,414,814 |
| 09:20:59 | 1.858 | 3,600 | 8,414,447 |
| 09:20:59 | 1.858 | 5,400 | 8,410,847 |
| 09:20:59 | 1.858 | 6,600 | 8,405,447 |
| 09:20:59 | 1.858 | 2,400 | 8,398,847 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +49.32% | ||
| 2022 | -27.62% | ||
| 2021 | +31.85% | ||
| 2020 | -21.98% | ||
| 2019 | +6.33% | ||
| 2018 | +1.98% | ||
| 2017 | +25.37% | ||
| 2016 | -1.91% | ||
| 2015 | +49.73% | ||
| 2014 | -1.53% | ||
| 2013 | +94.49% | ||
| 2012 | -39.81% | ||
| 2011 | -29.40% | ||
| 2010 | -29.81% | ||
| 2009 | +15.34% | ||
| 2008 | -59.49% | ||
| 2007 | +23.89% | ||
| 2006 | +57.30% | ||
| 2005 | -4.73% | ||
| 2004 | +14.65% | ||
| 2003 | +16.61% | ||
| 2002 | -44.19% | ||
| 2001 | -27.64% | ||
| 2000 | -21.36% | ||
| 1999 | +94.36% | ||
| 1998 | +84.29% |
- Stock Market
- Equities
- A2A Stock
- Quotes A2A S.p.A.
