A-TECH SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,860 KRW | -0.40% |
|
-1.60% | -8.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10020 ₩ | 9860 ₩ | 9940 ₩ | 9900 ₩ | 9860 ₩ | 9,860 ₩ |
| Volume | 33 410 | 51 541 | 16 950 | 28 655 | 28 565 | 28 565 |
| Change | 0.00% | -1.60% | +0.81% | -0.40% | -0.40% | -0.40% |
| Opening | 10,010.00 | 10,020.00 | 9,850.00 | 9,920.00 | 9,850.00 | 9,850 |
| High | 10,100.00 | 10,040.00 | 9,970.00 | 9,950.00 | 9,910.00 | 9,910 |
| Low | 9,990.00 | 9,790.00 | 9,830.00 | 9,850.00 | 9,800.00 | 9,800 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.60% | ||
| Current month | -2.47% | ||
| 1 month | -2.86% | ||
| 3 months | -9.95% | ||
| 6 months | -9.87% | ||
| Current year | -8.96% | ||
| 1 year | -13.66% | ||
| 3 years | -37.59% | ||
| 5 years | -1.20% | ||
| 10 years | +51.69% |
Volumes
marketsDaily volume
28 565
Avg. Volume 20 sessions
42 712
Avg. Volume 20 sessions KRW
421 140 320.00
Avg. Volume 20 sessions USD
311 643.84
Record volume 1
10 685 010
Record volume 2
9 210 548
Record volume 3
8 790 569
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
99 320 547 297
Capitalization (USD)
73 497 205
Net sales (KRW)
268 503 739 330
Net sales (USD)
198 692 767
Number of employees
348
Sales / Employee (KRW)
771 562 469
Sales / Employee (USD)
570 956
Free-Float
50.35 %
Free-Float capitalization (KRW)
50 004 210 772
Free-Float capitalization (USD)
37 003 116
Average Daily Capital Traded
0.42%
Highs and lows
1 week
9 790.00
10 040.00
1 month
9 790.0010 550.00
Current year
9 790.0011 990.00
1 year
9 500.0014 310.00
3 years
7 750.0020 100.00
5 years
3 210.0025 250.00
10 years
3 210.0025 250.00
Indicators
Moving average 5 days
9 916.00
Moving average 20 days
10 036.00
Moving average 50 days
10 221.20
Moving average 100 days
10 632.70
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
37.18
RSI 14 days
39.72
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.60% | -8.96% | -13.66% | 73.5M | ||
| +2.74% | -2.38% | +5.50% | +73.51% | 1.16B | ||
| +1.89% | -5.28% | -17.95% | -12.83% | 1.09B | ||
| +0.37% | -6.63% | -17.59% | +8.88% | 793M | ||
| +1.09% | -3.03% | -36.30% | +84.99% | 695M | ||
| +2.41% | -4.39% | +33.48% | +66.82% | 560M | ||
| -0.56% | -8.70% | -21.92% | -64.04% | 518M | ||
| +0.81% | +3.88% | +7.89% | -27.72% | 469M | ||
| +1.50% | -0.73% | +0.74% | +15.01% | 451M | ||
| +1.42% | -2.13% | -24.50% | +50.23% | 418M | ||
| +0.83% | -3.70% | -14.43% | -11.13% | 351M | ||
| -1.90% | -4.87% | -11.18% | +7.21% | 285M | ||
| -6.12% | -5.64% | +50.82% | +50.82% | 234M | ||
| +6.50% | +10.94% | +51.06% | +29.09% | 214M | ||
| +0.15% | -10.82% | +33.86% | +72.45% | 191M | ||
| 0.00% | +1.23% | +3.80% | -1.20% | 183M | ||
| Average | +0.67% | +1.48% | +2.14% | +20.53% | ||
| Weighted average by Cap. | +1.13% | +1.55% | -3.92% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +33.87% | ||
| 2022 | -50.82% | ||
| 2021 | +35.95% | ||
| 2020 | +64.18% | ||
| 2019 | -5.51% | ||
| 2018 | -36.07% | ||
| 2017 | +16.75% | ||
| 2016 | +96.43% | ||
| 2015 | +11.76% | ||
| 2014 | -20.80% | ||
| 2013 | -17.56% | ||
| 2012 | -34.91% | ||
| 2011 | -46.67% | ||
| 2010 | +2.44% | ||
| 2009 | +65.32% |
- Stock Market
- Equities
- A071670 Stock
- Quotes A-Tech Solution Co., Ltd.
