A-SONIC AEROSPACE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 SGD | 0.00% |
|
+1.56% | -9.72% |
| 04-26 | A-Sonic Aerospace Limited Approves to Declare A Final One-Tier Tax Exempt Dividend | CI |
| 02-29 | A-Sonic Aerospace Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 14/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.325 $ |
| Volume | 26 000 | 2 400 | 1 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 |
Performance
| 1 week | +1.56% | ||
| Current month | -1.52% | ||
| 1 month | +1.56% | ||
| 3 months | -15.58% | ||
| 6 months | -8.45% | ||
| Current year | -9.72% | ||
| 1 year | -35.00% | ||
| 3 years | -23.22% | ||
| 5 years | +107.40% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 710
Avg. Volume 20 sessions
6 663
Daily volume ratio
0.26
Avg. Volume 20 sessions SGD
2 165.48
Avg. Volume 20 sessions USD
1 606.75
Record volume 1
26 249 247
Record volume 2
13 310 095
Record volume 3
12 945 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
25 739 483
Capitalization (USD)
25 739 483
Net sales (USD)
216 027 000
Free-Float
33.66 %
Free-Float capitalization (SGD)
6 428 564
Free-Float capitalization (USD)
8 664 032
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.33
1 month
0.320.33
Current year
0.310.44
1 year
0.310.51
3 years
0.310.64
5 years
0.120.64
10 years
0.100.78
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
35.56
RSI 14 days
33.67
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | -9.72% | -35.00% | 25.74M | ||
| -1.41% | +3.28% | -0.10% | -24.03% | 7.76B | ||
| -0.51% | +2.63% | +40.64% | - | 5.84B | ||
| -13.32% | -12.52% | +1.93% | +9.64% | 3.85B | ||
| -0.66% | +0.67% | +22.39% | +42.40% | 2.51B | ||
| +1.86% | -.--% | +5.06% | +6.55% | 982M | ||
| -6.17% | -10.62% | -23.37% | -41.09% | 585M | ||
| -0.63% | +2.95% | -24.15% | -39.85% | 545M | ||
| +1.12% | -2.17% | -19.34% | +18.99% | 550M | ||
| +0.68% | -8.37% | -0.48% | +9.94% | 493M | ||
| -0.66% | +0.55% | -7.17% | -2.16% | 454M | ||
| -1.11% | -0.56% | - | - | 352M | ||
| -0.19% | +7.66% | +9.79% | -16.48% | 348M | ||
| -0.91% | +4.56% | -50.51% | +5.31% | 339M | ||
| 0.00% | +9.90% | -18.07% | -16.31% | 250M | ||
| -0.74% | -4.63% | +30.62% | +51.56% | 244M | ||
| Average | -1.36% | +1.44% | -2.83% | -2.18% | ||
| Weighted average by Cap. | -2.61% | +3.37% | +10.21% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -34.05% | ||
| 2022 | +29.96% | ||
| 2021 | +90.91% | ||
| 2020 | -25.84% | ||
| 2019 | +106.98% | ||
| 2018 | +18.78% | ||
| 2017 | +4.62% | ||
| 2016 | -80.78% | ||
| 2015 | +7.14% | ||
| 2014 | -38.60% | ||
| 2013 | +225.71% | ||
| 2012 | -22.22% | ||
| 2011 | -25.00% | ||
| 2010 | -7.69% | ||
| 2009 | +62.50% | ||
| 2008 | -74.19% | ||
| 2007 | -39.22% | ||
| 2006 | -7.27% | ||
| 2005 | -30.38% | ||
| 2004 | -3.27% | ||
| 2003 | -22.22% |
- Stock Market
- Equities
- BTJ Stock
- Quotes A-Sonic Aerospace Limited
