Stock SIHC A'SHARQIYA INVESTMENT HOLDING CO. (SAOG)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A'Sharqiya Investment Holding Co. (SAOG)

Equities

SIHC

OM0000002440

Investment Management & Fund Operators

End-of-day quote Muscat Exchange
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
0.077 OMR +2.67% Intraday chart for A'Sharqiya Investment Holding Co. (SAOG) 0.00% +13.24%
04-19 A'Sharqiya Investment Holding Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-24 A'Sharqiya Investment Holding Co. Approves Cash Dividend for the Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  09/05/2024 12/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.077 ﷼ 0.077 ﷼ 0.075 ﷼ 0.075 ﷼ 0.077 ﷼
Volume 0 0 1 000 0 31 000
Change 0.00% 0.00% -2.60% 0.00% +2.67%
Opening 0.08 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08 0.08
Low 0.08 0.08 0.08 0.08 0.08

Performance

1 day+2.67%
Current month-3.75%
3 months+10.00%
6 months+13.24%
Current year+13.24%
1 year+2.67%
3 years-17.20%
5 years+1.32%
10 years-68.34%

Volumes

markets
Daily volume
31 000
Avg. Volume 20 sessions
82 859
Avg. Volume 20 sessions OMR
6 380.14
Avg. Volume 20 sessions USD
16 576.10
Record volume 1
11 425 446
Record volume 2
10 750 447
Record volume 3
10 330 182
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (OMR)
6 928 921
Capitalization (USD)
18 001 870
Net sales (OMR)
799 186
Net sales (USD)
2 076 347
Number of employees
24
Sales / Employee (OMR)
33 299
Sales / Employee (USD)
86 514
Free-Float
48.73 %
Free-Float capitalization (OMR)
3 376 613
Free-Float capitalization (USD)
8 772 700
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.08
Extreme 0.075
0.08
1 month
0.08
Extreme 0.075
0.08
Current year
0.07
Extreme 0.067
0.08
1 year
0.07
Extreme 0.066
0.08
3 years
0.07
Extreme 0.066
0.11
5 years
0.06
Extreme 0.058
0.11
10 years
0.06
Extreme 0.058
0.26

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
50.61
RSI 14 days
50.78

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
A'SHARQIYA INVESTMENT HOLDING CO. (SAOG) Stock A'Sharqiya Investment Holding Co. (SAOG)
+2.67%0.00%+13.24%+2.67% 18M
EQT AB Stock EQT AB
+0.39%+11.22%+21.75%+64.92% 38.47B
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
+0.59%+3.35%+5.44%+50.65% 36.79B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-0.03%+4.59% - - 19.35B
ONEX CORPORATION Stock Onex Corporation
-0.33%-2.89%+4.63%+60.76% 5.47B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
+0.69%+6.26%+6.04%+9.34% 3.34B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
-1.87%-1.81%+7.95%+24.52% 2.8B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
-0.50%-4.76%+17.92%+34.77% 2.84B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
-2.13%+3.63%-16.12%+2.72% 2.35B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
0.00%+0.48%+4.52% - 1.24B
RATOS AB Stock Ratos AB
+0.33%+2.62%+8.76%+17.70% 1.21B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
-2.65%-3.36%+3.96%+6.37% 882M
MEDCAP AB Stock MedCap AB
+2.33%+1.44%+46.52%+66.50% 685M
IDI Stock IDI
0.00%+1.60%+13.06%+31.83% 591M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
-0.27%-0.70%-3.75%-2.25% 573M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
-0.84%+2.66%+1.90%+3.94% 555M
Average+0.44%+1.66%+9.06%+26.75%
Weighted average by Cap.+2.08%+5.51%+12.02%+51.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart A'Sharqiya Investment Holding Co. (SAOG)

Chart A'Sharqiya Investment Holding Co. (SAOG)
More charts

Monthly variations

Annual change

2024+13.24%
2023-13.92%
2022-13.19%
2021+28.17%
2020-7.79%
2019-10.47%
2018-21.82%
2017-20.29%
2016+50.00%
2015-26.38%
2014-48.70%
2013+153.75%
2012+12.50%
2011-12.73%
2010-12.70%
2009+10.53%
2008-57.24%
2007+97.78%
2006-40.62%
2005-19.79%
2004+54.65%
2003+22.00%
2002+141.94%
2001-12.68%
  1. Stock Market
  2. Equities
  3. SIHC Stock
  4. Quotes A'Sharqiya Investment Holding Co. (SAOG)