Stock SPFI A'SAFFA FOODS SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A'Saffa Foods SAOG

Equities

SPFI

OM0000002804

Food Processing

End-of-day quote Muscat Exchange
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
0.38 OMR +2.70% Intraday chart for A'Saffa Foods SAOG -0.26% +9.83%
04-15 A'Saffa Foods SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01-15 A'Saffa Foods SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  05/05/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 0.381 ﷼ 0.37 ﷼ 0.37 ﷼ 0.37 ﷼ 0.38 ﷼
Volume 0 500 7 000 0 1 850
Change 0.00% -2.89% 0.00% 0.00% +2.70%
Opening 0.38 0.37 0.37 0.37 0.38
High 0.38 0.37 0.37 0.37 0.38
Low 0.38 0.37 0.37 0.37 0.38

Performance

1 day+2.70%
1 week-0.26%
Current month+2.15%
1 month-2.56%
3 months+18.75%
6 months+22.58%
Current year+9.83%
1 year+30.14%
3 years-23.39%
5 years-36.45%
10 years-63.46%

Volumes

markets
Daily volume
1 850
Avg. Volume 20 sessions
21 873
Avg. Volume 20 sessions OMR
8 311.74
Avg. Volume 20 sessions USD
21 600.16
Record volume 1
15 891 039
Record volume 2
4 559 572
Record volume 3
4 233 719
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (OMR)
45 588 146
Capitalization (USD)
118 472 330
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
242
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (OMR)
6 349 790
Free-Float capitalization (USD)
16 501 537
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.37
Extreme 0.37
0.38
1 month
0.37
Extreme 0.37
0.45
Current year
0.27
Extreme 0.27
0.45
1 year
0.27
Extreme 0.27
0.45
3 years
0.09
Extreme 0.09
0.50
5 years
0.09
Extreme 0.09
0.60
10 years
0.09
Extreme 0.09
1.02

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
55.21
RSI 14 days
56.38

Sector Comparison - Halal Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
A'SAFFA FOODS SAOG Stock A'Saffa Foods SAOG
+2.70%-0.26%+9.83%+30.14% 118M
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI Stock Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
+9.94%+42.42%+215.08%+291.94% 876M
Average+6.32%+21.08%+112.46%+161.04%
Weighted average by Cap.+9.08%+37.33%+190.63%+260.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart A'Saffa Foods SAOG

Chart A'Saffa Foods SAOG
More charts

Monthly variations

Annual change

2024+9.83%
2023+35.16%
2022+34.74%
2021-65.45%
2020-8.03%
20190.00%
2018+3.82%
2017-28.00%
2016-6.98%
2015+10.82%
2014-29.44%
2013+114.13%
2012+20.03%
2011+19.97%
2010+323.77%
2009-0.98%
20080.00%
2007-2.86%
20050.00%
  1. Stock Market
  2. Equities
  3. SPFI Stock
  4. Quotes A'Saffa Foods SAOG