A. O. SMITH CORPORATION Quotes A. O. Smith Corporation Deutsche Boerse AG
Equities
3SM
US8318652091
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.78 EUR | +0.40% |
|
+1.17% | +2.24% |
| 05-09 | A. O. Smith Corporation Announces Executive Changes | CI |
| 04-26 | Tranche Update on A. O. Smith Corporation's Equity Buyback Plan announced on December 14, 2007. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 74.12 € | 75.2 € | 75.48 € | 75.78 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.49% | +1.46% | +0.37% | +0.40% |
| Opening | 74.12 | 75.20 | 75.48 | 75.78 |
| High | 74.12 | 75.20 | 75.48 | 75.78 |
| Low | 74.12 | 75.20 | 75.48 | 75.78 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.17% | ||
| Current month | +0.32% | ||
| 1 month | -5.28% | ||
| 3 months | -2.80% | ||
| 6 months | +4.93% | ||
| Current year | +2.24% | ||
| 1 year | +18.78% | ||
| 3 years | +34.60% | ||
| 5 years | +90.26% | ||
| 10 years | +310.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 966 814 846
Capitalization (USD)
11 966 814 846
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.08 %
Free-Float capitalization (EUR)
10 557 713 416
Free-Float capitalization (USD)
9 771 047 632
Average Daily Capital Traded
0%
Highs and lows
1 week
74.12
75.78
1 month
74.1279.62
Current year
71.5482.80
1 year
60.6482.80
3 years
48.9882.80
5 years
31.6082.80
10 years
16.9782.80
Indicators
Moving average 5 days
75.16
Moving average 20 days
76.93
Moving average 50 days
78.72
Moving average 100 days
77.51
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
43.52
RSI 14 days
42.29
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.17% | +2.24% | +18.78% | 11.97B | ||
| +2.16% | +2.75% | +36.17% | +88.96% | 73.59B | ||
| +3.84% | +1.92% | +12.06% | +40.48% | 55.86B | ||
| +0.88% | -1.08% | +23.47% | +11.99% | 47.53B | ||
| +2.55% | +2.21% | +0.70% | -20.75% | 42.36B | ||
| +5.50% | +6.72% | +19.14% | +74.77% | 18B | ||
| +4.34% | +4.55% | +12.85% | +35.17% | 17.31B | ||
| +2.65% | -0.93% | -27.80% | -53.53% | 9.55B | ||
| +1.92% | +0.90% | +0.35% | +16.84% | 5.98B | ||
| -0.92% | -0.85% | +47.93% | +83.05% | 5.78B | ||
| -4.93% | -9.24% | +7.08% | -30.05% | 5.61B | ||
| +2.19% | +9.51% | +77.82% | +125.76% | 4.04B | ||
| +4.37% | +5.58% | +45.93% | +87.28% | 3.97B | ||
| +2.29% | +0.92% | +20.94% | +44.19% | 1.72B | ||
| 0.00% | -3.72% | -27.21% | -57.22% | 1.68B | ||
| +2.14% | +1.50% | +3.05% | +4.78% | 1.57B | ||
| Average | +1.84% | +0.34% | +15.92% | +29.41% | ||
| Weighted average by Cap. | +2.41% | +1.08% | +18.34% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +38.46% | ||
| 2022 | -28.68% | ||
| 2021 | +69.72% | ||
| 2020 | +4.30% | ||
| 2019 | +12.20% | ||
| 2018 | -27.27% | ||
| 2017 | +16.30% | ||
| 2016 | +26.58% | ||
| 2015 | +53.75% | ||
| 2014 | +18.69% | ||
| 2013 | +68.17% | ||
| 2012 | +47.76% | ||
| 2011 | +7.79% | ||
| 2010 | -27.62% |
- Stock Market
- Equities
- AOS Stock
- 3SM Stock
- Quotes A. O. Smith Corporation
