A.F.W CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005 KRW | -0.25% |
|
+0.50% | -28.14% |
| 2023 | A.F.W Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on A.F.W Co., Ltd.'s Equity Buyback Plan announced on October 21, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2005 ₩ | 2010 ₩ | 2005 ₩ | 2010 ₩ | 2005 ₩ |
| Volume | 25 795 | 7 803 | 9 740 | 10 687 | 8 627 |
| Change | +0.50% | +0.25% | -0.25% | +0.25% | -0.25% |
| Opening | 1,990.00 | 2,045.00 | 2,010.00 | 2,030.00 | 2,010.00 |
| High | 2,005.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 |
| Low | 1,975.00 | 1,998.00 | 1,996.00 | 1,950.00 | 1,997.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.50% | ||
| Current month | -0.25% | ||
| 1 month | -8.45% | ||
| 3 months | -21.98% | ||
| 6 months | -33.17% | ||
| Current year | -28.14% | ||
| 1 year | -60.14% | ||
| 3 years | -79.95% |
Volumes
marketsDaily volume
8 596
Avg. Volume 20 sessions
12 227
Avg. Volume 20 sessions KRW
24 515 135.00
Avg. Volume 20 sessions USD
17 920.56
Record volume 1
14 837 610
Record volume 2
11 470 830
Record volume 3
11 330 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 655 337
Capitalization (USD)
29 655 337
Free-Float
46.57 %
Free-Float capitalization (KRW)
13 811 740
Free-Float capitalization (USD)
13 811 740
Average Daily Capital Traded
82.67%
Highs and lows
1 week
1 950.00
2 045.00
1 month
1 950.002 175.00
Current year
1 950.002 955.00
1 year
1 950.005 480.00
3 years
1 950.0010 250.00
5 years
1 950.0014 950.00
10 years
1 950.0014 950.00
Indicators
Moving average 5 days
2 007.00
Moving average 20 days
2 017.35
Moving average 50 days
2 131.12
Moving average 100 days
2 407.31
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
39.80
RSI 14 days
39.59
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.50% | -28.14% | -60.14% | 29.66M | ||
| +0.19% | -5.44% | -22.45% | -12.50% | 2.69B | ||
| -0.12% | +2.67% | +5.62% | -10.48% | 1.37B | ||
| +3.81% | +12.60% | +101.20% | +116.45% | 1.12B | ||
| +1.26% | +5.94% | -2.58% | -36.69% | 925M | ||
| -1.76% | -0.19% | -40.45% | -58.61% | 375M | ||
| -2.82% | -5.49% | +18.62% | -18.87% | 305M | ||
| -0.78% | -0.78% | +16.27% | -9.86% | 213M | ||
| +0.72% | +0.72% | -2.78% | -17.65% | 198M | ||
| -2.50% | +14.15% | -6.02% | +7.83% | 95.59M | ||
| Average | -0.23% | +1.99% | +3.93% | -10.05% | ||
| Weighted average by Cap. | +0.54% | +0.62% | +6.86% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | -12.26% | ||
| 2022 | -50.54% | ||
| 2021 | -19.88% | ||
| 2020 | +26.88% | ||
| 2019 | -41.84% |
- Stock Market
- Equities
- A312610 Stock
- Quotes A.F.W Co., Ltd.
