A'AYAN REAL ESTATE COMPANY K.S.C.P. Quotes A'ayan Real Estate Company K.S.C.P.
Equities
AAYANRE
KW0EQ0401731
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0878 KWD | +1.50% |
|
-3.94% | +22.11% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0879 KWD | 0.0889 KWD | 0.0871 KWD | 0.0865 KWD | 0.0878 KWD |
| Volume | 2 352 700 | 4 568 634 | 1 012 610 | 1 125 798 | 3 567 975 |
| Change | -1.35% | +1.14% | -2.02% | -0.69% | +1.50% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.94% | ||
| Current month | +15.68% | ||
| 1 month | +15.68% | ||
| 3 months | +9.20% | ||
| 6 months | +18.97% | ||
| Current year | +22.11% | ||
| 1 year | +23.66% | ||
| 3 years | -15.58% | ||
| 5 years | +62.29% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
3 567 975
Avg. Volume 20 sessions
6 416 213
Avg. Volume 20 sessions KWD
563 343.50
Avg. Volume 20 sessions USD
1 836 191.10
Record volume 1
22 353 158
Record volume 2
22 218 000
Record volume 3
20 845 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KWD)
35 882 887
Capitalization (USD)
116 958 549
Net sales (KWD)
7 505 925
Net sales (USD)
24 465 202
Free-Float
44.49 %
Free-Float capitalization (KWD)
15 964 297
Free-Float capitalization (USD)
52 034 858
Average Daily Capital Traded
1.57%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.09
1 year
0.070.09
3 years
0.060.11
5 years
0.050.12
10 years
0.040.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
57.65
RSI 14 days
59.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -3.94% | +22.11% | +23.66% | 117M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.80% | -3.06% | +7.89% | +23.90% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.09% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.11% | ||
| 2023 | -6.99% | ||
| 2022 | -12.66% | ||
| 2021 | +52.59% | ||
| 2020 | -20.66% | ||
| 2019 | +26.91% | ||
| 2018 | -22.16% | ||
| 2017 | +13.85% | ||
| 2016 | -16.67% | ||
| 2015 | -7.98% | ||
| 2014 | -2.20% | ||
| 2013 | +22.97% | ||
| 2012 | +34.55% | ||
| 2011 | -24.01% | ||
| 2010 | -30.00% | ||
| 2009 | +19.70% | ||
| 2008 | -60.00% | ||
| 2007 | +2.54% | ||
| 2006 | -60.68% | ||
| 2005 | +30.53% |
- Stock Market
- Equities
- AAYANRE Stock
- Quotes A'ayan Real Estate Company K.S.C.P.
