A&A MATERIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,433 JPY | 0.00% |
|
-0.69% | +15.19% |
| 2023 | A&A Material Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | A&A Material Corporation announces an Equity Buyback for 158 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1415 ¥ | 1405 ¥ | 1454 ¥ | 1433 ¥ | 1,433 ¥ |
| Volume | 26 800 | 20 600 | 55 900 | 17 700 | 300 |
| Change | -1.94% | -0.71% | +3.49% | -1.44% | 0.00% |
| Opening | 1,441.00 | 1,415.00 | 1,405.00 | 1,453.00 | 1,438 |
| High | 1,441.00 | 1,420.00 | 1,460.00 | 1,459.00 | 1,438 |
| Low | 1,403.00 | 1,405.00 | 1,390.00 | 1,433.00 | 1,433 |
Performance
| 1 week | -0.69% | ||
| Current month | +12.48% | ||
| 1 month | +12.13% | ||
| 3 months | +7.02% | ||
| 6 months | +16.88% | ||
| Current year | +15.19% | ||
| 1 year | +35.44% | ||
| 3 years | +37.39% | ||
| 5 years | +42.59% | ||
| 10 years | +46.22% |
Volumes
marketsDaily volume
300
Estimated daily volume
2 630
Avg. Volume 20 sessions
41 117
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
58 920 661.00
Avg. Volume 20 sessions USD
376 679.79
Record volume 1
13 712 500
Record volume 2
8 953 400
Record volume 3
6 998 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 209 799 937
Capitalization (USD)
71 664 251
Net sales (JPY)
39 200 000 000
Net sales (USD)
250 605 600
Number of employees
857
Sales / Employee (JPY)
45 740 957
Sales / Employee (USD)
292 422
Free-Float
53.06 %
Free-Float capitalization (JPY)
6 039 230 413
Free-Float capitalization (USD)
38 608 800
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 390.00
1 460.00
1 month
1 251.001 460.00
Current year
1 233.001 460.00
1 year
1 020.001 460.00
3 years
829.001 460.00
5 years
829.001 700.00
10 years
620.001 700.00
Indicators
Moving average 5 days
1 431.20
Moving average 20 days
1 324.60
Moving average 50 days
1 342.60
Moving average 100 days
1 328.14
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
74.32
RSI 14 days
69.33
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | +15.19% | +35.44% | 71.66M | ||
| -1.16% | -0.24% | +18.45% | +68.68% | 56.18B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.8B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +28.44% | 34.14B | ||
| +0.44% | +2.06% | +14.03% | +41.85% | 19.83B | ||
| +0.31% | -3.10% | +21.45% | +40.15% | 19.4B | ||
| 0.00% | +5.45% | +18.81% | +53.43% | 18.3B | ||
| 0.00% | -3.37% | -2.34% | +12.26% | 11.26B | ||
| -1.03% | -5.05% | +10.77% | - | 4.19B | ||
| +0.06% | +0.68% | +17.21% | +29.65% | 4.06B | ||
| 0.00% | +8.81% | +7.19% | -29.11% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.06% | +0.22% | +35.00% | +65.61% | 2.84B | ||
| +1.43% | +5.52% | +34.27% | +59.20% | 2.83B | ||
| -0.79% | -3.08% | -5.54% | +4.06% | 2.72B | ||
| Average | -0.31% | -0.01% | +13.12% | +34.81% | ||
| Weighted average by Cap. | -0.18% | -0.32% | +12.95% | +42.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3dd67500192ba4bd6add5b35ef2c._UQah7uatU9eKj8icM4iEBsvNNLpQ12VgeSEo6JXinc.yAFo8tfw6i4NRgdUCY9oRi5BDbi4Egvy-7Tx-9sd4BGcMVbs7cX8PgocVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:03 | 1,433 | 100 | 300 |
| 01:00:00 | 1,433 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +41.04% | ||
| 2022 | -4.85% | ||
| 2021 | -8.22% | ||
| 2020 | -30.34% | ||
| 2019 | +60.75% | ||
| 2018 | -35.62% | ||
| 2017 | +9.45% | ||
| 2016 | +45.45% | ||
| 2015 | -23.48% | ||
| 2014 | -21.77% | ||
| 2013 | +63.33% | ||
| 2012 | +28.57% | ||
| 2011 | +34.62% | ||
| 2010 | -21.21% | ||
| 2009 | -7.04% | ||
| 2008 | -40.83% | ||
| 2007 | -32.96% | ||
| 2006 | -34.91% | ||
| 2005 | +96.43% | ||
| 2004 | +100.00% | ||
| 2003 | +191.67% | ||
| 2002 | -58.62% | ||
| 2001 | -38.95% | ||
| 2000 | -14.41% | ||
| 1999 | -8.26% | ||
| 1998 | -10.37% | ||
| 1997 | -66.75% | ||
| 1996 | -17.65% | ||
| 1995 | -4.83% | ||
| 1994 | -7.03% | ||
| 1993 | +35.42% | ||
| 1992 | -30.99% |
- Stock Market
- Equities
- 5391 Stock
- Quotes A&A Material Corporation
