A-1 ACID LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.2 INR | -0.47% |
|
-0.65% | -5.91% |
| 05-29 | A-1 Acid Limited Proposes Final Dividend | CI |
| 05-29 | A-1 Acid Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 351.6 ₹ | 346.55 ₹ | 347.9 ₹ | 346.25 ₹ |
| Volume | 58 319 | 27 092 | 61 925 | 48 038 |
| Change | +0.89% | -1.44% | +0.39% | -0.47% |
| Opening | 352.00 | 351.40 | 348.20 | 348.90 |
| High | 352.00 | 351.95 | 348.50 | 349.20 |
| Low | 344.55 | 345.95 | 345.05 | 343.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.65% | ||
| Current month | -0.66% | ||
| 1 month | -1.91% | ||
| 3 months | +0.68% | ||
| 6 months | -5.42% | ||
| Current year | -5.91% | ||
| 1 year | -0.96% | ||
| 3 years | +251.45% | ||
| 5 years | +524.12% |
Volumes
marketsDaily volume
48 038
Estimated daily volume
48 038
Avg. Volume 20 sessions
51 499
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
17 831 528.75
Avg. Volume 20 sessions USD
213 461.23
Record volume 1
604 899
Record volume 2
413 999
Record volume 3
386 399
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 979 731 601
Capitalization (USD)
47 641 367
Net sales (INR)
3 305 980 000
Net sales (USD)
39 575 887
Number of employees
12
Sales / Employee (INR)
275 498 333
Sales / Employee (USD)
3 297 991
Free-Float
23.86 %
Free-Float capitalization (INR)
949 425 881
Free-Float capitalization (USD)
11 365 577
Average Daily Capital Traded
0.45%
Highs and lows
1 week
343.00
352.00
1 month
326.10356.80
Current year
313.00400.95
1 year
294.80439.95
3 years
98.35439.95
5 years
42.04439.95
10 years
41.74439.95
Indicators
Moving average 5 days
348.16
Moving average 20 days
348.47
Moving average 50 days
353.16
Moving average 100 days
354.15
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
48.22
RSI 14 days
47.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.65% | -5.91% | -0.96% | 47.64M | ||
| +0.04% | +1.64% | +23.01% | +34.97% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.63% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +49.64% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.15% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +11.29% | 19.34B | ||
| -0.76% | -1.71% | -11.82% | +26.24% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.02% | 14.37B | ||
| +0.94% | -3.89% | -32.30% | -43.83% | 11.65B | ||
| -2.06% | +3.59% | +21.75% | +20.55% | 11.3B | ||
| +0.93% | -8.55% | -34.48% | -58.91% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.29% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -23.86% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +45.87% | 6.59B | ||
| +0.54% | -0.16% | +8.87% | +14.00% | 6.13B | ||
| Average | -0.46% | -0.41% | -0.59% | +3.82% | ||
| Weighted average by Cap. | -0.51% | +0.01% | +7.40% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d0622d4b4e04fd8d2f0557913399bc.v8QEzW8v0Acy_ZPdSL01I4tdHrltQ2CwNyldOomsypc.6aNTmCVVsSprteavMY9gTNIZcfMCKA7eTUg_VrHipcDl9zSLIBfpN1u-5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:26 | 343 | 23 | 48,038 |
| 10:57:11 | 346 | 10 | 48,015 |
| 10:43:48 | 346 | 996 | 48,005 |
| 10:43:41 | 346 | 4 | 47,009 |
| 10:43:14 | 346 | 2,000 | 47,005 |
| 10:32:00 | 347 | 56 | 45,005 |
| 10:31:55 | 347 | 20 | 44,949 |
| 10:31:52 | 347 | 500 | 44,929 |
| 10:31:45 | 347 | 500 | 44,429 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +16.81% | ||
| 2022 | +61.11% | ||
| 2021 | +240.73% | ||
| 2020 | +20.66% | ||
| 2019 | -10.77% | ||
| 2018 | +0.08% |
- Stock Market
- Equities
- AAL Stock
- Quotes A-1 Acid Limited
