911 GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,910 VND | -1.29% |
|
-1.99% | -39.39% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 7050 ₫ | 7010 ₫ | 6980 ₫ | 7000 ₫ | 6910 ₫ |
| Volume | 105 700 | 339 900 | 306 600 | 148 800 | 196 400 |
| Change | 0.00% | -0.57% | -0.43% | +0.29% | -1.29% |
| Opening | 7,050.00 | 7,050.00 | 6,990.00 | 7,000.00 | 7,010.00 |
| High | 7,140.00 | 7,060.00 | 7,020.00 | 7,030.00 | 7,010.00 |
| Low | 7,050.00 | 7,000.00 | 6,860.00 | 6,910.00 | 6,900.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.99% | ||
| Current month | -4.03% | ||
| 1 month | +4.70% | ||
| 3 months | -28.02% | ||
| 6 months | -38.58% | ||
| Current year | -39.39% | ||
| 1 year | -3.09% |
Volumes
marketsDaily volume
196 400
Avg. Volume 20 sessions
295 433
Avg. Volume 20 sessions VND
2 041 442 030.00
Avg. Volume 20 sessions USD
79 616.24
Record volume 1
3 023 200
Record volume 2
1 420 500
Record volume 3
1 178 000
Capital turnover ratio
0.01
Basic data
Capitalization (VND)
6 515 027
Capitalization (USD)
6 515 027
Highs and lows
1 week
6 860.00
7 060.00
1 month
6 600.007 400.00
Current year
6 500.0012 000.00
1 year
6 500.0012 100.00
3 years
6 500.0012 100.00
5 years
6 500.0012 100.00
10 years
6 500.0012 100.00
Indicators
Moving average 5 days
6 990.00
Moving average 20 days
7 014.50
Moving average 50 days
7 180.40
Moving average 100 days
8 602.40
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
39.13
RSI 14 days
41.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NO1 Stock
- Quotes 911 Group
