63 MOONS TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.5 INR | +0.66% |
|
-3.96% | -14.25% |
| 02-21 | 63 Moons Technologies Limited Unveils Disruptive Technology in Cybersecurity | CI |
| 02-19 | 63 Moons Technologies Unit Raises INR32.4 Million from Equity | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 404.2 ₹ | 418.8 ₹ | 402.85 ₹ | 405.5 ₹ |
| Volume | 9 099 | 32 388 | 19 354 | 16 872 |
| Change | -0.80% | +3.61% | -3.81% | +0.66% |
| Opening | 409.90 | 406.00 | 420.00 | 403.00 |
| High | 414.85 | 424.40 | 430.00 | 410.45 |
| Low | 400.90 | 405.55 | 397.90 | 400.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -3.96% | ||
| Current month | -5.86% | ||
| 1 month | -3.45% | ||
| 3 months | -7.43% | ||
| 6 months | +36.17% | ||
| Current year | -14.25% | ||
| 1 year | +130.40% | ||
| 3 years | +365.82% | ||
| 5 years | +132.51% | ||
| 10 years | +54.24% |
Volumes
marketsDaily volume
16 872
Estimated daily volume
16 872
Avg. Volume 20 sessions
19 242
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
7 802 631.00
Avg. Volume 20 sessions USD
93 452.11
Record volume 1
7 071 938
Record volume 2
6 480 729
Record volume 3
6 254 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 675 443 934
Capitalization (USD)
223 675 792
Net sales (INR)
2 900 682 000
Net sales (USD)
34 741 468
Number of employees
794
Sales / Employee (INR)
3 653 252
Sales / Employee (USD)
43 755
Free-Float
41.91 %
Free-Float capitalization (INR)
7 826 619 222
Free-Float capitalization (USD)
93 739 418
Average Daily Capital Traded
0.04%
Highs and lows
1 week
397.90
430.00
1 month
380.00442.40
Current year
365.50554.00
1 year
161.80688.80
3 years
85.65688.80
5 years
39.75688.80
10 years
39.75688.80
Indicators
Moving average 5 days
407.76
Moving average 20 days
417.73
Moving average 50 days
426.67
Moving average 100 days
444.75
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
41.02
RSI 14 days
43.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -3.96% | -14.25% | +130.40% | 224M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.03% | +0.44% | -1.33% | +34.30% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b816c5269498af1b9e1eff5a.dwELrAAglH8RBOargS7ZBAp5VZtt7wssA8SbWQN3uEU.GkZY1kda4ypJYtPH8HuhUTk6Od4cu01ESo7-FGkgzAtBU1_lQmzlSWBNow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:38 | 405.5 | 185 | 16,872 |
| 10:59:23 | 405.5 | 10 | 16,687 |
| 10:59:11 | 405.5 | 5 | 16,677 |
| 10:59:08 | 404.2 | 15 | 16,672 |
| 10:59:04 | 403.6 | 43 | 16,657 |
| 10:59:01 | 404 | 9 | 16,614 |
| 10:55:27 | 403.2 | 200 | 16,605 |
| 10:54:35 | 405.2 | 10 | 16,405 |
| 10:54:10 | 405.2 | 20 | 16,395 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | +180.82% | ||
| 2022 | -26.45% | ||
| 2021 | +182.48% | ||
| 2020 | -20.30% | ||
| 2019 | +2.88% | ||
| 2018 | -16.76% | ||
| 2017 | +65.51% | ||
| 2016 | -38.25% | ||
| 2015 | -42.76% | ||
| 2014 | +9.49% | ||
| 2013 | -83.59% | ||
| 2012 | +113.55% | ||
| 2011 | -40.83% | ||
| 2010 | -33.50% | ||
| 2009 | +169.40% | ||
| 2008 | -80.95% | ||
| 2007 | +47.64% | ||
| 2006 | +36.44% | ||
| 2005 | +700.46% | ||
| 2004 | +187.52% | ||
| 2003 | +158.58% | ||
| 2002 | +27.78% | ||
| 2001 | -75.57% | ||
| 2000 | -42.27% |
- Stock Market
- Equities
- 63MOONS Stock
- Quotes 63 moons technologies limited
