5PAISA CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504.3 INR | -2.19% |
|
-4.29% | -10.94% |
| 05-31 | 5paisa Capital CEO Steps Down | MT |
| 05-30 | 5paisa Capital Limited Announces Resignation of Narayan Gangadhar as Chief Executive Officer, Effective August 28, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 526.95 ₹ | 513.45 ₹ | 515.9 ₹ | 515.6 ₹ | 504.3 ₹ |
| Volume | 37 888 | 34 996 | 40 791 | 59 434 | 101 224 |
| Change | +0.01% | -2.56% | +0.48% | -0.06% | -2.19% |
| Opening | 528.20 | 527.85 | 520.00 | 522.00 | 515.6 |
| High | 538.25 | 533.85 | 540.00 | 535.05 | 515.6 |
| Low | 525.00 | 509.00 | 510.00 | 512.20 | 475 |
Performance
| 1 day | -2.19% | ||
| 1 week | -4.29% | ||
| Current month | -2.25% | ||
| 1 month | -0.93% | ||
| 3 months | -9.32% | ||
| 6 months | -0.87% | ||
| Current year | -10.94% | ||
| 1 year | +32.64% | ||
| 3 years | +20.91% | ||
| 5 years | +121.48% |
Volumes
marketsDaily volume
101 224
Estimated daily volume
117 047
Avg. Volume 20 sessions
39 322
Daily volume ratio
2.98
Avg. Volume 20 sessions INR
19 830 084.60
Avg. Volume 20 sessions USD
237 485.09
Record volume 1
2 316 353
Record volume 2
1 561 438
Record volume 3
1 080 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 159 318 387
Capitalization (USD)
193 523 997
Net sales (INR)
3 231 010 000
Net sales (USD)
38 694 576
Number of employees
541
Sales / Employee (INR)
5 972 292
Sales / Employee (USD)
71 524
Free-Float
41.36 %
Free-Float capitalization (INR)
6 683 165 657
Free-Float capitalization (USD)
80 037 592
Average Daily Capital Traded
0.12%
Highs and lows
1 week
475.00
540.00
1 month
475.00561.95
Current year
462.60758.45
1 year
331.00758.45
3 years
264.85758.45
5 years
90.00758.45
10 years
90.00758.45
Indicators
Moving average 5 days
519.76
Moving average 20 days
524.64
Moving average 50 days
530.82
Moving average 100 days
562.77
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
39.40
RSI 14 days
43.12
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -4.29% | -10.94% | +32.64% | 194M | ||
| -0.89% | -2.92% | -12.39% | -15.29% | 26.81B | ||
| -2.08% | -2.92% | -8.27% | -7.96% | 15.44B | ||
| 0.00% | -4.91% | +3.15% | -0.47% | 13.5B | ||
| +0.69% | -1.10% | +52.70% | +57.27% | 13.56B | ||
| +0.95% | +2.62% | -26.47% | +0.79% | 10.51B | ||
| -0.37% | -1.71% | -7.36% | -19.48% | 8.69B | ||
| +0.88% | +0.07% | -17.29% | +0.68% | 6.66B | ||
| -0.27% | -3.44% | +4.89% | +8.53% | 5.8B | ||
| -1.14% | -2.25% | -9.79% | -17.05% | 5.39B | ||
| -1.81% | -3.73% | +0.74% | -9.67% | 4.14B | ||
| -1.33% | -1.76% | +5.02% | +2.76% | 4.13B | ||
| -1.22% | -2.06% | -10.79% | -8.37% | 4.13B | ||
| -0.82% | -1.54% | -27.81% | -21.07% | 4.06B | ||
| -1.25% | -1.50% | -1.25% | -6.75% | 4.01B | ||
| -0.97% | -1.51% | -10.25% | -15.43% | 4B | ||
| Average | -0.74% | -1.11% | -4.76% | -1.18% | ||
| Weighted average by Cap. | -0.55% | -1.33% | -2.80% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c2f6dae32cf9f9fcb7f5b.9pzz6ZPwwHaNvXq9pUeMUUtukNHx1k5SGbT3ufOUqAM.nOrBhdvdmSf7kCvQzD3LNH4goITchno0csak87zB8VCb_Ybbq5KDR_vHPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:46 | 500 | 32 | 101,224 |
| 10:59:42 | 501 | 100 | 101,192 |
| 10:59:38 | 501.1 | 142 | 101,092 |
| 10:59:34 | 505.3 | 49 | 100,950 |
| 10:59:29 | 505.3 | 25 | 100,901 |
| 10:59:20 | 505.3 | 10 | 100,876 |
| 10:59:11 | 505.3 | 214 | 100,866 |
| 10:59:07 | 505.2 | 42 | 100,652 |
| 10:59:02 | 505.2 | 23 | 100,610 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +84.12% | ||
| 2022 | -23.75% | ||
| 2021 | +34.14% | ||
| 2020 | +56.21% | ||
| 2019 | -21.64% | ||
| 2018 | -34.68% | ||
| 2017 | -1.04% |
- Stock Market
- Equities
- 5PAISA Stock
- Quotes 5paisa Capital Limited