5PAISA CAPITAL LIMITED Quotes 5paisa Capital Limited Bombay S.E.
Equities
5PAISA
INE618L01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531.2 INR | +1.73% |
|
+1.17% | -6.15% |
| 04-25 | Transcript : 5paisa Capital Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | 5paisa Capital Posts Sharp Decline in Fiscal Q4 Consolidated Net Profit; Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 519.25 ₹ | 516.4 ₹ | 522.15 ₹ | 531.2 ₹ | 531.2 ₹ |
| Volume | 1 304 | 15 711 | 8 147 | 852 | 852 |
| Change | +1.01% | -0.55% | +1.11% | +1.73% | +1.73% |
| Opening | 516.55 | 515.05 | 525.90 | 528.95 | 529 |
| High | 520.75 | 526.50 | 526.70 | 533.70 | 533.7 |
| Low | 516.00 | 506.15 | 516.00 | 526.05 | 526 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.17% | ||
| Current month | -0.34% | ||
| 1 month | -4.10% | ||
| 3 months | -1.35% | ||
| 6 months | +20.81% | ||
| Current year | -6.15% | ||
| 1 year | +68.90% | ||
| 3 years | +51.86% | ||
| 5 years | +82.39% |
Volumes
marketsDaily volume
852
Estimated daily volume
852
Avg. Volume 20 sessions
12 713
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
6 753 145.60
Avg. Volume 20 sessions USD
80 983.72
Record volume 1
259 187
Record volume 2
201 510
Record volume 3
199 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 291 286 775
Capitalization (USD)
195 365 111
Net sales (INR)
3 231 010 000
Net sales (USD)
38 746 272
Number of employees
541
Sales / Employee (INR)
5 972 292
Sales / Employee (USD)
71 620
Free-Float
41.35 %
Free-Float capitalization (INR)
6 736 366 798
Free-Float capitalization (USD)
80 782 511
Average Daily Capital Traded
0.04%
Highs and lows
1 week
506.15
533.70
1 month
499.55580.00
Current year
463.35759.10
1 year
307.80759.10
3 years
265.00759.10
5 years
93.05759.10
10 years
93.05759.10
Indicators
Moving average 5 days
517.69
Moving average 20 days
533.96
Moving average 50 days
531.04
Moving average 100 days
564.07
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
45.97
RSI 14 days
46.23
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.17% | -6.15% | +68.90% | 195M | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 28.48B | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| -0.05% | +1.67% | +46.83% | +58.88% | 13.05B | ||
| +0.25% | -2.52% | -16.01% | +39.02% | 12.01B | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 7.33B | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 7.11B | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 5.71B | ||
| -4.48% | -4.86% | +10.52% | +4.45% | 4.55B | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 4.46B | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 4.41B | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 4.32B | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 4.26B | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 4.25B | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 4.17B | ||
| Average | -2.42% | -0.45% | -0.58% | +5.31% | ||
| Weighted average by Cap. | -2.27% | -0.21% | +0.38% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a0a62213e526492b9ab1e846.GSGN2DlwHDMfjINwmPSR5N6RuQYTH0q5b-1tghhN5QM.WFfH71A_VHRUueoC3ZjAkeve_Gt0dnuBGqckzXAihEp-Sbv1eypxd3Xmsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:05 | 530.8 | 1 | 852 |
| 10:54:32 | 530.8 | 1 | 851 |
| 10:54:21 | 530.8 | 6 | 850 |
| 10:54:11 | 531 | 2 | 844 |
| 10:53:18 | 533 | 50 | 842 |
| 10:52:29 | 531.2 | 4 | 792 |
| 10:52:25 | 531.1 | 7 | 788 |
| 10:52:21 | 531.1 | 11 | 781 |
| 10:52:02 | 531.1 | 7 | 770 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +83.98% | ||
| 2022 | -24.19% | ||
| 2021 | +34.91% | ||
| 2020 | +57.53% | ||
| 2019 | -22.22% | ||
| 2018 | -35.36% | ||
| 2017 | -38.49% |
- Stock Market
- Equities
- 5PAISA Stock
- 5PAISA Stock
- Quotes 5paisa Capital Limited
