Stock 5EA 5E ADVANCED MATERIALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 5E Advanced Materials, Inc. Australian S.E.

Equities

5EA

AU0000186207

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 07:10:15 07/05/2024 BST 		5-day change 1st Jan Change
0.2 AUD -4.76% Intraday chart for 5E Advanced Materials, Inc. 0.00% -6.98%
04-30 5E Advanced Materials Achieves Boric Acid First Production, Extends Cash Covenant Waiver; Shares Jump 9% MT
04-29 5E Advanced Materials, Inc. Announces First Boric Acid Production CI

Quotes 5-day view

Delayed Quote Australian S.E.
5E Advanced Materials, Inc.(5EA) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 0.175 $ 0.17 $ 0.18 $ 0.21 $ 0.2 $
Volume 348 629 344 760 519 211 619 225 234 466
Change -12.50% -2.86% +5.88% +16.67% -4.76%
Opening 0.19 0.18 0.19 0.19 0.205
High 0.19 0.19 0.19 0.22 0.215
Low 0.18 0.17 0.18 0.19 0.2

Performance

1 day-4.76%
3 months-4.76%
6 months-45.95%
Current year-6.98%
1 year-71.01%

Volumes

markets
Daily volume
234 466
Estimated daily volume
234 466
Avg. Volume 20 sessions
381 704
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
76 340.80
Avg. Volume 20 sessions USD
50 374.24
Record volume 1
14 111 080
Record volume 2
8 901 648
Record volume 3
8 629 242
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
91 131 603
Capitalization (USD)
91 131 603
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
79.13 %
Free-Float capitalization (AUD)
47 580 892
Free-Float capitalization (USD)
72 108 652
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.17
Extreme 0.17
0.22
1 month
0.17
Extreme 0.165
0.22
Current year
0.17
Extreme 0.165
0.33
1 year
0.17
Extreme 0.165
0.74
3 years
0.17
Extreme 0.165
3.84
5 years
0.17
Extreme 0.165
3.84
10 years
0.17
Extreme 0.165
3.84

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
58.43
RSI 14 days
54.15

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
5E ADVANCED MATERIALS, INC. Stock 5E Advanced Materials, Inc.
-4.76%0.00%-6.98%-71.01% 91.13M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+2.28%-1.31%+38.57%+50.57% 91.26B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+1.07%-2.71%+19.78%+39.81% 73.23B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.99B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+1.25%+0.99%+47.28%+11.83% 10.32B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
-0.46%-1.37%+23.43%+4.07% 9.4B
BOLIDEN AB Stock Boliden AB
-1.33%-1.07%+15.07%-1.31% 9.16B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.65%-0.75%-7.03%-8.86% 7.06B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
-2.34%-1.90%+37.56%+50.08% 6.49B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-0.62%-1.14%+19.47%+3.67% 5.05B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.49%+0.70%-46.37%+700.00% 5.05B
MMG LIMITED Stock MMG Limited
+0.81%+3.91%+61.04%+24.83% 4.09B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+1.39%+2.11%+15.25%+6.59% 4.11B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+3.81%+2.63%+15.83%+3.54% 3.92B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+2.61%+1.32%+18.16%+16.93% 3.86B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+1.39%-3.68%+44.27%+52.33% 3.34B
Average+0.45%+0.24%+18.46%+55.19%
Weighted average by Cap.+0.76%-1.55%+24.45%+44.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7466afef0263aed86e.sVwDydBcs-Y5K_s1Xsm4hFCw5TyphBS4WstkXXQ_4ls.6RlXnOYO0Zd-SZ9kL6_nqWf_rXad8VH-PLMGDjZ5z23fOzO4nQTrq2x7tg
DatePriceVolumeDaily volume
07:10:15 0.2 3,428 232,160
07:10:15 0.2 2,276 228,732
06:58:51 0.205 33 226,456
06:58:51 0.205 1 226,423
06:58:51 0.205 4 226,422
06:58:51 0.205 77 226,418
06:58:27 0.205 220 226,341
06:58:18 0.205 217 226,121
06:58:03 0.205 219 225,904

Chart 5E Advanced Materials, Inc.

Chart 5E Advanced Materials, Inc.
More charts

Monthly variations

Annual change

2024-2.33%
2023-81.78%
2022-60.00%
  1. Stock Market
  2. Equities
  3. FEAM Stock
  4. 5EA Stock
  5. Quotes 5E Advanced Materials, Inc.