|
Market Closed -
London S.E.
16:35:25 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,356.00 GBX | -0.37% |
|
-5.22% | +13.29% |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
| 08-07 | WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view | AN |
Stock exchange
London S.E.
FOUR 4,356.00 p
-0.37%
70.47M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,356.00GBX | -0.37% | 70.47M p | ||
CBOE
| FOUR | 4,366.00GBX | -0.27% | 16.85M p | |
|
OTC Markets
| FRRFF | 57.63USD | -3.52% | 9.85K $ | |
|
Boerse Muenchen
| IMW | 52.00EUR | -1.89% | 2.39K € | |
|
Börse Stuttgart
| IMW | 51.50EUR | 0.00% | 51.5 € | |
|
Deutsche Boerse AG
| IMW | 51.50EUR | -4.63% | 0 € | |
|
Berne S.E.
| FOUR | 48.15CHF | +0.14% | 0 CHF |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,540.00 | GBX 4,482.00 | GBX 4,440.00 | GBX 4,372.00 | GBX 4,356.00 |
| Volume | 37,331 | 18,446 | 25,339 | 13,358 | 28,878 |
| Change | -1.22% | -1.28% | -0.94% | -1.53% | -0.37% |
| Opening | GBX 4,596.00 | GBX 4,596.00 | GBX 4,274.00 | GBX 4,386.00 | GBX 4,352.00 |
| High | GBX 4,596.00 | GBX 4,596.00 | GBX 4,522.00 | GBX 4,590.00 | GBX 4,406.00 |
| Low | GBX 4,436.00 | GBX 4,350.00 | GBX 4,274.00 | GBX 4,340.00 | GBX 4,292.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.22% | ||
| Current month | -3.54% | ||
| 1 month | -3.33% | ||
| 3 months | +11.29% | ||
| 6 months | +14.45% | ||
| Current year | +13.29% | ||
| 1 year | +36.34% | ||
| 3 years | -7.52% | ||
| 5 years | +53.38% | ||
| 10 years | +163.20% |
Volumes
marketsDaily volume
16,178
Estimated daily volume
16,178
Avg. Volume 20 sessions
25,779
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
112,293,324
Avg. Volume 20 sessions USD
112,293,324
Record volume 1
11,057,540
Record volume 2
7,097,733
Record volume 3
6,350,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,634,084,238
Market Cap (USD)
1,634,084,238
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.42%
Free-Float capitalization (GBX)
1,599,126,872
Free-Float capitalization (USD)
1,599,126,872
Average Daily Capital Traded
6.87%
Indicators
Moving average 5 days
4,438
Moving average 20 days
4,452.7
Moving average 50 days
4,466.72
Moving average 100 days
4,218.26
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-3.16%
RSI 9 days
39.01
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -5.22% | +36.34% | -7.52% | 1.63B | |
| -0.64% | -1.56% | +14.99% | +37.77% | 28.2B | |
| +0.15% | +2.63% | +2.93% | +9.39% | 22.68B | |
| +4.03% | 0.00% | -31.11% | -23.89% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +157.84% | 6.7B | |
| -0.11% | -1.22% | +20.08% | -12.61% | 6.28B | |
| -0.56% | -3.71% | +58.60% | +62.32% | 5.93B | |
| +0.75% | +7.63% | +45.81% | - | 5.91B | |
| +0.40% | -3.46% | +9.81% | -42.78% | 5.75B | |
| -1.48% | -1.86% | -18.62% | +66.24% | 4.18B | |
| Average | +0.84% | -0.48% | +23.93% | +27.42% | 9.84B | |
| Weighted average by Cap. | +0.69% | -0.02% | +16.22% | +25.71% |
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7747dd.5WZwGjUphvXclLbd3-ZgRq_sjA7Cz8RnzQmOkYdhmIQ.swlEbwRz1Y2povWUqIotD_6C-jqWpo4Lg2P0-c8yx-GVUSgiAkXRwe7SxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 4,356.00 | 9,419 | 16,055 |
| 16:27:00 | 4,360.00 | 20 | 6,636 |
| 16:27:00 | 4,366.00 | 7 | 6,616 |
| 16:27:00 | 4,366.00 | 3 | 6,609 |
| 16:26:27 | 4,368.00 | 7 | 6,606 |
| 16:26:26 | 4,370.00 | 7 | 6,599 |
| 16:26:25 | 4,364.00 | 8 | 6,592 |
| 16:26:25 | 4,370.00 | 9 | 6,584 |
| 16:26:25 | 4,364.00 | 31 | 6,575 |
Price Extremes
| 1 week | 4,274 |  | 4,596 |
| 1 month | 4,210.12 | | 4,786 |
| Current year | 3,280 | | 5,135 |
| 1 year | 3,161.8 | | 5,135 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
