|
Market Closed -
London S.E.
16:35:05 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,380.00 GBX | -0.41% |
|
-2.71% | +13.91% |
| 08-07 | WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view | AN |
| 08-06 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
Stock exchange
London S.E.
FOUR 4,380.00 p
-0.41%
131M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,380.00GBX | -0.41% | 131M p | ||
CBOE
| FOUR | 4,386.00GBX | -0.77% | 17.11M p | |
|
Boerse Muenchen
| IMW | 46.80EUR | -10.00% | 15.21K € | |
|
OTC Markets
| FRRFF | 49.54USD | +4.60% | 8.42K $ | |
|
Deutsche Boerse AG
| IMW | 51.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IMW | 50.00EUR | -0.99% | 0 € | |
|
Berne S.E.
| FOUR | 48.12CHF | -0.03% | 0 CHF |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 4,594.00 | GBX 4,512.00 | GBX 4,480.00 | GBX 4,398.00 | GBX 4,380.00 |
| Volume | 23,508 | 70,910 | 25,666 | 34,737 | 37,585 |
| Change | +2.04% | -1.78% | -0.71% | -1.83% | -0.41% |
| Opening | GBX 4,518.00 | GBX 4,402.00 | GBX 4,750.00 | GBX 4,420.00 | GBX 4,340.00 |
| High | GBX 4,618.00 | GBX 4,616.00 | GBX 4,750.00 | GBX 4,454.00 | GBX 4,420.00 |
| Low | GBX 4,400.00 | GBX 4,402.00 | GBX 4,464.00 | GBX 4,348.00 | GBX 4,300.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.71% | ||
| Current month | -2.23% | ||
| 1 month | +6.36% | ||
| 3 months | +17.93% | ||
| 6 months | +10.19% | ||
| Current year | +13.91% | ||
| 1 year | +27.88% | ||
| 3 years | -14.79% | ||
| 5 years | +51.30% | ||
| 10 years | +173.75% |
Volumes
marketsDaily volume
29,821
Estimated daily volume
29,821
Avg. Volume 20 sessions
27,880
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
122,114,400
Avg. Volume 20 sessions USD
122,114,400
Record volume 1
11,057,540
Record volume 2
7,097,733
Record volume 3
6,350,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,668,565,478
Market Cap (USD)
1,668,565,478
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.41 %
Free-Float capitalization (GBX)
1,632,751,475
Free-Float capitalization (USD)
1,632,751,475
Average Daily Capital Traded
7.32%
Indicators
Moving average 5 days
4,497.2
Moving average 20 days
4,655
Moving average 50 days
4,167.72
Moving average 100 days
3,946.82
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
44.99
RSI 14 days
50.98
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f2561824a47.TIi1Utck0GG4wmrTUq4f_sBxh1ZFYDDJEWu31qGYdsE.AeLiMONstRjdlSW6E5xpjbdBwjs_KFKGJz6CvMTIE_AY0f4Y4HGzEYv1Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 4,380.00 | 18,542 | 29,821 |
| 16:29:54 | 4,384.00 | 6 | 11,279 |
| 16:29:51 | 4,384.00 | 18 | 11,273 |
| 16:29:35 | 4,382.00 | 1 | 11,255 |
| 16:29:33 | 4,376.00 | 6 | 11,254 |
| 16:29:33 | 4,376.00 | 18 | 11,248 |
| 16:29:33 | 4,378.00 | 17 | 11,230 |
| 16:29:33 | 4,378.00 | 13 | 11,213 |
| 16:29:23 | 4,382.00 | 17 | 11,200 |
Price Extremes
| 1 week | 4,300 |  | 4,750 |
| 1 month | 3,980 | | 5,135 |
| Current year | 3,280 | | 5,135 |
| 1 year | 2,980 | | 5,135 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
