Quotes 4imprint Group plc

Equities

FOUR

GB0006640972

Advertising & Marketing

Real-time Estimate Cboe Europe Other stock markets 10:01:43 17/04/2026 BST			5-day change	1st Jan Change
3,778.00 ^GBX	+1.23%		+3.68%	-1.90%

04-10	Mercantile Investment praises Serco, faces private credit pressure	AN
03-11	4Imprint Group plc Proposes Final Dividend for Period Ended 27 December 2025, Payable on 3 June 2026	CI

Quotes 5-day view: 4imprint Group plc

Delayed Quote London S.E.

4imprint Group plc(FOUR) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	3,628.00 p	3,682.00 p	3,682.00 p	3,732.00 p	3,772.00 p
Volume	23,087	37,714	31,927	43,016	2,951
Change	-0.27%	+1.49%	0.00%	+1.36%	+1.23%
Opening	3,570.00 p	3,794.00 p	3,690.00 p	3,880.00 p	3,740.00 p
High	3,678.00 p	3,794.00 p	3,806.00 p	3,880.00 p	3,780.00 p
Low	3,570.00 p	3,672.00 p	3,678.00 p	3,704.00 p	3,734.00 p

Performance

1 day	+1.23%
1 week	+3.68%
Current month	+11.93%
1 month	+7.77%
3 months	-13.29%
6 months	+23.47%
Current year	-1.90%
1 year	+24.28%
3 years	-17.82%
5 years	+57.82%
10 years	+192.40%

Volumes

markets

Daily volume

2,951

Estimated daily volume

13,778

Avg. Volume 20 sessions

35,819

Daily volume ratio

0.38

Avg. Volume 20 sessions GBX

135,324,182

Avg. Volume 20 sessions USD

135,324,182

Record volume 1

11,057,540

Record volume 2

7,097,733

Record volume 3

6,350,417

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,415,967,108

Capitalization (USD)

1,415,967,108

Net sales (USD)

1,346,800,000

Number of employees

1,685

Sales / Employee (USD)

799,288

Free-Float

97.56 %

Free-Float capitalization (GBX)

1,387,645,269

Free-Float capitalization (USD)

1,387,645,269

Average Daily Capital Traded

9.56%

Indicators

Moving average 5 days

3,672.4

Moving average 20 days

3,505.5

Moving average 50 days

3,708.6

Moving average 100 days

3,848.17

Price spread / (MMA5)

-2.80%

Price spread / (MMA20)

-7.21%

Price spread / (MMA50)

-1.84%

Price spread / (MMA100)

+1.86%

STIM

RSI 9 days

62.08

RSI 14 days

55.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
4IMPRINT GROUP PLC	+1.23%	+3.68%	+24.28%	-17.82%	1.42B
DMS INC.	-1.07%	-2.70%	+15.67%	+121.16%	116M
Average	+0.08%	+0.20%	+19.98%	+51.67%	765.73M
Weighted average by Cap.	+1.06%	+3.49%	+23.63%	-7.34%

See all sector performances

Historical Quotes: 4imprint Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

df0d185.RtHQW7Vu6v6ljqEbUz_maT5gFH22Ukb2yOpC7qOeBgQ.EOS5AdkPmJnozZNPNH6QIG0kJQ3XawuCod0A3MjYWW81u6Nj0l-4tMroyg

Date	Price	Volume	Total
09:46:11	3,772.00	4	2,901
09:46:11	3,774.00	22	2,897
09:46:11	3,774.00	25	2,875
09:46:11	3,774.00	9	2,850
09:44:14	3,776.00	3	2,841
09:44:14	3,778.00	21	2,838
09:44:14	3,778.00	21	2,817
09:44:14	3,778.00	10	2,796
09:40:06	3,780.00	52	2,786
09:40:03	3,776.00	21	2,734

Chart

Duration

Period

More charts

Course Extremes

1 week	3,570	3,880
1 month	3,280	3,880
Current year	3,280	4,570
1 year	2,915	4,570
3 years	2,915	6,780
5 years	2,152.65	6,780
10 years	1,067.31	6,780

Monthly variations

Annual variations

2026	-2.94%
2025	-20.80%
2024	+6.24%
2023	+6.90%
2022	+51.60%
2021	+9.94%
2020	-26.29%
2019	+88.62%
2018	-2.89%
2017	+7.04%
2016	+39.76%
2015	+57.76%
2014	+20.42%
2013	+88.31%
2012	+53.35%
2011	-14.26%
2010	+116.00%
2009	-16.67%
2008	-27.71%
2007	-57.63%
2006	+64.70%
2005	+56.09%
2004	+89.55%
2003	+224.19%
2002	-69.76%
2001	-76.07%
2000	+34.67%
1999	-13.51%
1998	-45.93%
1997	+4.62%
1996	+7.23%
1995	+3.68%
1994	-9.31%
1993	+63.04%
1992	+38.92%